Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Mainstay Mackay High Yield Corporate Bond Fund (MHCAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.11 +0.39%
on 04/19/24
5.17 -0.77%
on 03/28/24
-0.03 (-0.53%)
since 03/25/24
3-Month
5.08 +1.04%
on 02/14/24
5.17 -0.77%
on 03/28/24
+0.02 (+0.45%)
since 01/25/24
52-Week
4.75 +8.06%
on 05/26/23
5.17 -0.77%
on 03/28/24
+0.35 (+7.25%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

MHCAX Quotes API

MHCAX Dividends

Date Value
03/28/24 $0.0250
02/29/24 $0.0307
12/21/23 $0.0297
11/30/23 $0.0244
10/31/23 $0.0265
09/29/23 $0.0231
08/31/23 $0.0240
07/31/23 $0.0238
06/30/23 $0.0228
05/31/23 $0.0244
04/28/23 $0.0224
03/31/23 $0.0213
02/28/23 $0.0219
01/31/23 $0.0229
12/21/22 $0.0211
11/30/22 $0.0211
10/31/22 $0.0211
09/30/22 $0.0211
07/29/22 $0.0211
06/30/22 $0.0211
05/31/22 $0.0211
04/29/22 $0.0211
03/31/22 $0.0211
02/28/22 $0.0211
01/31/22 $0.0234
12/16/21 $0.0234
10/29/21 $0.0234
09/30/21 $0.0234
08/31/21 $0.0234
07/30/21 $0.0234
06/30/21 $0.0234
05/28/21 $0.0234
04/30/21 $0.0234
03/31/21 $0.0234
02/26/21 $0.0234
01/29/21 $0.0234
12/17/20 $0.0234
11/30/20 $0.0234
10/30/20 $0.0264
09/30/20 $0.0264
08/31/20 $0.0264
07/31/20 $0.0264
06/30/20 $0.0264
05/29/20 $0.0264
04/30/20 $0.0264
03/31/20 $0.0264
02/28/20 $0.0264
01/31/20 $0.0264
12/19/19 $0.0264
11/29/19 $0.0264
10/31/19 $0.0264
09/30/19 $0.0264
08/30/19 $0.0264
07/31/19 $0.0264
06/28/19 $0.0264
05/31/19 $0.0264
04/30/19 $0.0264
03/29/19 $0.0264
02/28/19 $0.0264
01/31/19 $0.0264
12/20/18 $0.0264
11/30/18 $0.0264
10/31/18 $0.0264
09/28/18 $0.0264
08/31/18 $0.0264
07/31/18 $0.0264
06/29/18 $0.0264
05/31/18 $0.0264
04/30/18 $0.0264
03/29/18 $0.0264
02/28/18 $0.0264
01/31/18 $0.0264
12/21/17 $0.0297
11/30/17 $0.0297
10/31/17 $0.0297
09/29/17 $0.0297
08/31/17 $0.0297
07/31/17 $0.0297
06/30/17 $0.0297
05/31/17 $0.0297
04/28/17 $0.0297
03/31/17 $0.0297
02/28/17 $0.0297
01/31/17 $0.0297
12/15/16 $0.0300
11/30/16 $0.0300
10/31/16 $0.0300
09/30/16 $0.0297
08/31/16 $0.0297
07/29/16 $0.0297
06/30/16 $0.0297
05/31/16 $0.0297
04/29/16 $0.0297
03/31/16 $0.0297
02/29/16 $0.0297
01/29/16 $0.0297
12/16/15 $0.0297
11/30/15 $0.0297
10/30/15 $0.0297
09/30/15 $0.0297
08/31/15 $0.0297
07/31/15 $0.0297
06/30/15 $0.0297
05/29/15 $0.0297
04/30/15 $0.0297
03/31/15 $0.0297
02/27/15 $0.0297
01/30/15 $0.0297
12/16/14 $0.0328
08/29/14 $0.0328
07/31/14 $0.0328
06/27/14 $0.0328
05/30/14 $0.0328
04/30/14 $0.0328
03/28/14 $0.0328
02/28/14 $0.0328
01/31/14 $0.0328
12/16/13 $0.0350
11/29/13 $0.0350
10/31/13 $0.0350
09/27/13 $0.0350
08/30/13 $0.0350
07/31/13 $0.0350
06/27/13 $0.0350
05/31/13 $0.0350
04/30/13 $0.0400
03/28/13 $0.0350
02/28/13 $0.0350
01/31/13 $0.0350
12/03/12 $0.0350
11/30/12 $0.0350
10/31/12 $0.0350
09/27/12 $0.0350
08/31/12 $0.0350
07/31/12 $0.0350
06/28/12 $0.0350
05/31/12 $0.0350
04/30/12 $0.0350
03/30/12 $0.0350
02/29/12 $0.0350
01/31/12 $0.0350
12/13/11 $0.0350
11/30/11 $0.0350
10/31/11 $0.0350
09/29/11 $0.0350
08/31/11 $0.0350
07/29/11 $0.0350
06/29/11 $0.0350
05/31/11 $0.0350
04/29/11 $0.0350
02/28/11 $0.0350
01/31/11 $0.0350
12/20/10 $0.0350
11/30/10 $0.0350
10/29/10 $0.0350
09/29/10 $0.0350
08/31/10 $0.0350
07/30/10 $0.0350
06/29/10 $0.0350
05/28/10 $0.0350
03/30/10 $0.0350
02/26/10 $0.0350
01/29/10 $0.0370
12/18/09 $0.0370
11/30/09 $0.0370
10/30/09 $0.0370
09/25/09 $0.0370
08/31/09 $0.0370
07/31/09 $0.0370
06/26/09 $0.0370
05/29/09 $0.0370
04/30/09 $0.0370
03/27/09 $0.0370
02/27/09 $0.0370
01/30/09 $0.0370
12/18/08 $0.0370
11/28/08 $0.0370
10/31/08 $0.0370
09/24/08 $0.0370
08/29/08 $0.0370
07/31/08 $0.0370
06/25/08 $0.0370
05/30/08 $0.0370
04/30/08 $0.0370
03/26/08 $0.0370
02/29/08 $0.0370
01/31/08 $0.0370
12/10/07 $0.0370
11/30/07 $0.0370
10/31/07 $0.0370
09/26/07 $0.0370
08/31/07 $0.0360
07/31/07 $0.0370
06/27/07 $0.0370
05/31/07 $0.0370
04/30/07 $0.0370
03/28/07 $0.0370
02/28/07 $0.0370
01/31/07 $0.0370
12/22/06 $0.0370
11/30/06 $0.0370
10/31/06 $0.0390
09/26/06 $0.0390
08/31/06 $0.0390
07/31/06 $0.0390
06/27/06 $0.0390
05/31/06 $0.0390
04/28/06 $0.0390
03/28/06 $0.0390
02/28/06 $0.0390
01/31/06 $0.0390
12/28/05 $0.0390
11/30/05 $0.0390
10/31/05 $0.0390
09/30/05 $0.0390
08/31/05 $0.0390
07/29/05 $0.0390
06/30/05 $0.0390
05/31/05 $0.0390
04/29/05 $0.0390
03/31/05 $0.0390
02/28/05 $0.0390
01/31/05 $0.0390
12/15/04 $0.0390
11/30/04 $0.0390
10/29/04 $0.0390
09/30/04 $0.0390
07/30/04 $0.0390
06/30/04 $0.0390
05/28/04 $0.0390
04/30/04 $0.0390
03/31/04 $0.0390
02/27/04 $0.0390
01/30/04 $0.0390
12/17/03 $0.0390
11/28/03 $0.0390
10/31/03 $0.0390
09/30/03 $0.0390
08/29/03 $0.0390
07/31/03 $0.0390
06/30/03 $0.0390
05/30/03 $0.0430
04/30/03 $0.0430
03/31/03 $0.0430
02/28/03 $0.0430
01/31/03 $0.0430
12/19/02 $0.0430
11/29/02 $0.0430
10/31/02 $0.0430
09/30/02 $0.0430
08/30/02 $0.0430
07/31/02 $0.0430
06/28/02 $0.0430
05/31/02 $0.0520
04/30/02 $0.0520
03/28/02 $0.0520
02/28/02 $0.0520
01/31/02 $0.0520
12/18/01 $0.0520
11/30/01 $0.0520
10/31/01 $0.0520
09/28/01 $0.0570
08/31/01 $0.0570
07/31/01 $0.0570
06/29/01 $0.0610
05/31/01 $0.0610
04/30/01 $0.0610
03/30/01 $0.0610
02/28/01 $0.0610
01/31/01 $0.0610
12/19/00 $0.2110
11/30/00 $0.0610
10/31/00 $0.0610
09/29/00 $0.0610
08/31/00 $0.0610
07/31/00 $0.0610
06/30/00 $0.0610
05/31/00 $0.0610
04/28/00 $0.0610
03/31/00 $0.0580
02/29/00 $0.0580
01/31/00 $0.0580
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot