Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Dws Short Term Municipal Bond Fund - Class Insti (MGSMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.74 +0.31%
on 04/26/24
9.77 unch
on 05/06/24
+0.01 (+0.10%)
since 04/05/24
3-Month
9.74 +0.31%
on 04/26/24
9.81 -0.41%
on 03/13/24
-0.02 (-0.20%)
since 02/06/24
52-Week
9.59 +1.88%
on 11/01/23
9.82 -0.51%
on 02/01/24
+0.02 (+0.21%)
since 05/05/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

MGSMX Quotes API

MGSMX Dividends

Date Value
12/03/21 $0.0245
12/03/20 $0.0457
12/04/19 $0.0171
12/27/16 $0.0120
11/23/16 $0.0110
10/25/16 $0.0130
12/31/13 $0.0090
11/29/13 $0.0100
10/31/13 $0.0090
09/30/13 $0.0100
08/30/13 $0.0090
07/31/13 $0.0090
06/28/13 $0.0100
05/31/13 $0.0100
04/30/13 $0.0110
03/28/13 $0.0100
02/28/13 $0.0120
01/31/13 $0.0100
12/31/12 $0.0110
11/30/12 $0.0120
10/31/12 $0.0120
09/28/12 $0.0130
08/31/12 $0.0120
07/31/12 $0.0130
06/29/12 $0.0140
05/31/12 $0.0140
04/30/12 $0.0140
03/30/12 $0.0140
02/29/12 $0.0150
01/31/12 $0.0140
12/30/11 $0.0150
11/30/11 $0.0160
10/31/11 $0.0150
09/30/11 $0.0160
08/31/11 $0.0150
07/29/11 $0.0160
06/30/11 $0.0170
05/31/11 $0.0180
04/29/11 $0.0180
02/28/11 $0.0180
01/31/11 $0.0170
12/31/10 $0.0160
11/30/10 $0.0160
10/29/10 $0.0160
09/30/10 $0.0160
08/31/10 $0.0150
07/30/10 $0.0160
06/30/10 $0.0160
05/28/10 $0.0160
03/31/10 $0.0150
02/26/10 $0.0180
01/29/10 $0.0170
12/31/09 $0.0180
11/30/09 $0.0200
10/30/09 $0.0190
09/24/09 $0.0210
08/31/09 $0.0220
07/27/09 $0.0250
06/24/09 $0.0250
05/22/09 $0.0260
04/27/09 $0.0280
03/31/09 $0.0250
02/27/09 $0.0250
01/30/09 $0.0260
12/31/08 $0.0280
11/28/08 $0.0260
10/31/08 $0.0300
09/24/08 $0.0290
08/25/08 $0.0260
07/25/08 $0.0310
06/24/08 $0.0280
05/23/08 $0.0290
04/24/08 $0.0290
03/25/08 $0.0280
02/25/08 $0.0300
01/31/08 $0.0300
12/24/07 $0.0280
11/26/07 $0.0320
10/25/07 $0.0320
09/24/07 $0.0290
08/27/07 $0.0330
07/31/07 $0.0300
06/25/07 $0.0330
05/24/07 $0.0300
04/24/07 $0.0290
03/26/07 $0.0320
02/22/07 $0.0300
01/25/07 $0.0290
12/29/06 $0.0270
11/24/06 $0.0290
10/31/06 $0.0290
09/29/06 $0.0280
08/25/06 $0.0280
07/31/06 $0.0280
06/30/06 $0.0280
05/31/06 $0.0270
04/24/06 $0.0260
03/31/06 $0.0280
02/28/06 $0.0270
01/25/06 $0.0270
12/23/05 $0.0260
11/30/05 $0.0250
10/31/05 $0.0240
09/30/05 $0.0240
08/31/05 $0.0240
07/29/05 $0.0210
06/30/05 $0.0230
05/24/05 $0.0220
04/25/05 $0.0250
03/24/05 $0.0220
02/28/05 $0.0230
01/31/05 $0.0210
12/31/04 $0.0210
11/30/04 $0.0220
10/29/04 $0.0210
09/24/04 $0.0250
08/25/04 $0.0240
07/30/04 $0.0240
06/30/04 $0.0250
05/28/04 $0.0220
04/30/04 $0.0240
03/31/04 $0.0220
02/27/04 $0.0230
01/30/04 $0.0250
12/31/03 $0.0240
11/28/03 $0.0240
10/31/03 $0.0240
09/30/03 $0.0230
08/29/03 $0.0220
07/25/03 $0.0230
06/30/03 $0.0240
05/30/03 $0.0260
04/30/03 $0.0260
03/31/03 $0.0280
02/28/03 $0.0250
01/31/03 $0.0290
12/31/02 $0.0310
11/29/02 $0.0330
10/31/02 $0.0320
09/30/02 $0.0290
08/30/02 $0.0310
07/31/02 $0.0320
06/28/02 $0.0340
05/31/02 $0.0370
04/30/02 $0.0350
03/28/02 $0.0370
02/28/02 $0.0340
01/31/02 $0.0370
12/31/01 $0.0390
11/30/01 $0.0370
10/31/01 $0.0370
09/28/01 $0.0350
08/31/01 $0.0360
07/31/01 $0.0350
06/29/01 $0.0350
05/31/01 $0.0380
04/30/01 $0.0370
03/30/01 $0.0400
02/28/01 $0.0410
01/31/01 $0.0450
12/29/00 $0.0430
11/30/00 $0.0440
10/31/00 $0.0450
09/29/00 $0.0440
08/31/00 $0.0790
07/31/00 $0.0380
06/29/00 $0.0360
05/31/00 $0.0370
04/28/00 $0.0360
03/31/00 $0.1050
02/29/00 $0.0340
01/31/00 $0.0360
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot