Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Amg Managers Amundi Short Duration Government Fu (MGSDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.40 +0.11%
on 10/30/19
9.41 unch
on 11/18/19
+0.01 (+0.11%)
since 10/18/19
3-Month
9.39 +0.21%
on 10/03/19
9.47 -0.68%
on 09/16/19
-0.02 (-0.19%)
since 08/16/19
52-Week
9.23 +1.97%
on 12/27/18
9.47 -0.68%
on 09/16/19
+0.16 (+1.72%)
since 11/16/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

MGSDX Quotes API

MGSDX Dividends

Date Value
09/18/19 $0.0282
08/28/19 $0.0163
07/29/19 $0.0133
06/26/19 $0.0128
05/29/19 $0.0148
04/26/19 $0.0168
03/27/19 $0.0176
02/26/19 $0.0079
01/29/19 $0.0091
12/27/18 $0.0179
11/28/18 $0.0188
10/29/18 $0.0187
09/26/18 $0.0120
08/29/18 $0.0123
07/27/18 $0.0128
06/27/18 $0.0123
05/29/18 $0.0123
04/26/18 $0.0113
03/27/18 $0.0123
02/26/18 $0.0154
01/29/18 $0.0138
12/27/17 $0.0195
11/27/17 $0.0183
10/26/17 $0.0183
09/26/17 $0.0183
08/28/17 $0.0212
07/26/17 $0.0213
06/27/17 $0.0212
05/25/17 $0.0213
04/25/17 $0.0213
03/28/17 $0.0188
02/23/17 $0.0090
01/26/17 $0.0070
12/27/16 $0.0090
11/25/16 $0.0090
10/26/16 $0.0090
09/27/16 $0.0070
08/26/16 $0.0070
07/26/16 $0.0115
06/27/16 $0.0115
05/25/16 $0.0125
04/26/16 $0.0100
03/28/16 $0.0070
02/24/16 $0.0010
01/26/16 $0.0010
12/28/15 $0.0010
11/24/15 $0.0010
10/27/15 $0.0005
09/25/15 $0.0005
08/26/15 $0.0005
07/28/15 $0.0018
06/25/15 $0.0030
05/26/15 $0.0030
04/27/15 $0.0020
03/26/15 $0.0005
02/24/15 $0.0010
01/27/15 $0.0010
12/26/14 $0.0015
08/26/14 $0.0025
07/28/14 $0.0082
06/25/14 $0.0085
05/27/14 $0.0070
04/25/14 $0.0075
03/26/14 $0.0030
02/25/14 $0.0014
01/28/14 $0.0025
07/26/13 $0.0030
06/25/13 $0.0040
05/28/13 $0.0040
04/25/13 $0.0050
03/25/13 $0.0050
02/25/13 $0.0050
01/28/13 $0.0050
12/26/12 $0.0090
11/27/12 $0.0040
10/26/12 $0.0060
09/25/12 $0.0060
08/28/12 $0.0060
07/26/12 $0.0060
06/26/12 $0.0060
05/25/12 $0.0080
04/25/12 $0.0080
03/27/12 $0.0090
02/24/12 $0.0060
01/26/12 $0.0050
12/27/11 $0.0070
11/25/11 $0.0080
10/26/11 $0.0050
09/27/11 $0.0060
08/26/11 $0.0070
07/26/11 $0.0080
06/27/11 $0.0100
05/25/11 $0.0100
04/26/11 $0.0100
03/28/11 $0.0050
02/23/11 $0.0050
01/26/11 $0.0060
12/28/10 $0.0080
11/24/10 $0.0130
10/26/10 $0.0130
09/27/10 $0.0100
08/26/10 $0.0060
07/27/10 $0.0060
06/25/10 $0.0100
05/25/10 $0.0150
03/26/10 $0.0140
02/23/10 $0.0130
01/26/10 $0.0200
12/28/09 $0.0200
11/24/09 $0.0150
10/27/09 $0.0200
09/25/09 $0.0150
08/26/09 $0.0150
07/28/09 $0.0150
06/25/09 $0.0150
05/26/09 $0.0200
04/27/09 $0.0230
03/26/09 $0.0230
02/24/09 $0.0230
01/27/09 $0.0220
12/26/08 $0.0310
11/24/08 $0.0330
10/28/08 $0.0300
09/25/08 $0.0300
08/26/08 $0.0300
07/28/08 $0.0330
06/25/08 $0.0300
05/27/08 $0.0300
04/25/08 $0.0300
03/26/08 $0.0300
02/26/08 $0.0300
01/28/08 $0.0350
12/26/07 $0.0400
11/27/07 $0.0330
10/26/07 $0.0350
09/25/07 $0.0350
08/28/07 $0.0370
07/26/07 $0.0380
06/26/07 $0.0380
05/25/07 $0.0350
04/25/07 $0.0350
03/27/07 $0.0400
02/23/07 $0.0350
01/26/07 $0.0300
12/26/06 $0.0300
11/27/06 $0.0350
10/26/06 $0.0400
09/26/06 $0.0330
08/28/06 $0.0330
07/26/06 $0.0350
06/27/06 $0.0300
05/25/06 $0.0300
04/25/06 $0.0350
03/28/06 $0.0350
02/23/06 $0.0300
01/26/06 $0.0300
12/27/05 $0.0300
11/25/05 $0.0250
10/26/05 $0.0250
09/27/05 $0.0250
08/26/05 $0.0350
07/26/05 $0.0300
06/27/05 $0.0250
05/25/05 $0.0200
04/26/05 $0.0250
03/28/05 $0.0300
02/23/05 $0.0200
01/26/05 $0.0300
12/28/04 $0.0300
11/24/04 $0.0250
10/26/04 $0.0200
09/27/04 $0.0200
08/26/04 $0.0550
07/27/04 $0.0200
06/25/04 $0.0200
05/25/04 $0.0200
04/27/04 $0.0250
03/26/04 $0.0250
02/24/04 $0.0200
01/27/04 $0.0200
12/26/03 $0.0250
11/24/03 $0.0200
10/28/03 $0.0150
09/25/03 $0.0130
08/26/03 $0.0150
07/28/03 $0.0200
06/25/03 $0.0250
05/27/03 $0.0250
04/25/03 $0.0200
03/26/03 $0.0200
02/26/03 $0.0200
01/28/03 $0.0300
12/26/02 $0.0200
11/25/02 $0.0200
10/28/02 $0.0300
09/25/02 $0.0200
08/27/02 $0.0200
07/26/02 $0.0300
06/25/02 $0.0400
05/28/02 $0.0500
04/25/02 $0.0400
03/25/02 $0.0300
02/25/02 $0.0350
01/28/02 $0.0700
12/26/01 $0.0450
11/27/01 $0.0500
10/26/01 $0.0400
09/25/01 $0.0500
08/28/01 $0.0500
07/26/01 $0.0500
06/26/01 $0.0600
05/25/01 $0.0500
04/25/01 $0.0450
03/27/01 $0.0600
02/23/01 $0.0450
01/26/01 $0.0450
12/26/00 $0.0450
11/27/00 $0.0500
10/03/00 $0.0450
09/05/00 $0.0450
08/03/00 $0.0450
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot