Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

MFS Strategic Income Fund (MFIOX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.75 unch
on 04/25/24
5.92 -2.87%
on 03/27/24
-0.15 (-2.54%)
since 03/25/24
3-Month
5.75 unch
on 04/25/24
6.00 -4.17%
on 02/01/24
-0.17 (-2.87%)
since 01/25/24
52-Week
5.52 +4.17%
on 10/19/23
6.02 -4.49%
on 12/27/23
-0.26 (-4.33%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

MFIOX Quotes API

MFIOX Dividends

Date Value
12/16/21 $0.0692
12/17/20 $0.0127
12/30/16 $0.0200
11/30/16 $0.0200
10/31/16 $0.0200
12/31/13 $0.0250
11/29/13 $0.0270
10/31/13 $0.0270
09/30/13 $0.0260
08/30/13 $0.0260
07/31/13 $0.0250
06/28/13 $0.0250
05/31/13 $0.0250
04/30/13 $0.0250
03/28/13 $0.0250
02/28/13 $0.0250
01/31/13 $0.0250
11/30/12 $0.0250
10/31/12 $0.0250
09/28/12 $0.0270
08/31/12 $0.0270
07/31/12 $0.0270
06/29/12 $0.0270
05/31/12 $0.0270
04/30/12 $0.0270
03/30/12 $0.0270
02/29/12 $0.0270
01/31/12 $0.0270
12/30/11 $0.0270
11/30/11 $0.0270
10/31/11 $0.0270
09/30/11 $0.0270
08/31/11 $0.0270
07/29/11 $0.0280
06/30/11 $0.0280
05/31/11 $0.0280
04/29/11 $0.0280
02/28/11 $0.0280
01/31/11 $0.0280
12/31/10 $0.0270
11/30/10 $0.0270
10/29/10 $0.0280
09/30/10 $0.0280
08/31/10 $0.0280
07/30/10 $0.0290
06/30/10 $0.0290
05/28/10 $0.0290
03/31/10 $0.0290
02/26/10 $0.0290
01/29/10 $0.0300
12/31/09 $0.0300
11/30/09 $0.0300
10/30/09 $0.0300
09/30/09 $0.0300
08/31/09 $0.0300
07/31/09 $0.0300
06/30/09 $0.0300
05/29/09 $0.0300
04/30/09 $0.0300
03/31/09 $0.0310
02/27/09 $0.0310
01/30/09 $0.0310
12/31/08 $0.1040
11/28/08 $0.0310
10/31/08 $0.0320
09/30/08 $0.0320
08/29/08 $0.0330
07/31/08 $0.0330
06/30/08 $0.0330
05/30/08 $0.0330
04/30/08 $0.0330
03/31/08 $0.0330
02/29/08 $0.0330
01/31/08 $0.0330
12/31/07 $0.0330
11/30/07 $0.0330
10/31/07 $0.0320
09/28/07 $0.0320
08/31/07 $0.0320
07/31/07 $0.0320
06/29/07 $0.0320
05/31/07 $0.0320
04/30/07 $0.0320
03/30/07 $0.0320
02/28/07 $0.0320
01/31/07 $0.0320
12/29/06 $0.0320
11/30/06 $0.0320
10/31/06 $0.0320
09/29/06 $0.0320
08/31/06 $0.0330
07/31/06 $0.0330
06/30/06 $0.0330
05/31/06 $0.0330
04/28/06 $0.0330
03/31/06 $0.0330
02/28/06 $0.0330
01/31/06 $0.0330
12/30/05 $0.0340
11/30/05 $0.0340
10/31/05 $0.0340
09/30/05 $0.0020
08/31/05 $0.0350
07/29/05 $0.0270
06/30/05 $0.0420
05/31/05 $0.0340
04/29/05 $0.0340
03/31/05 $0.0350
02/28/05 $0.0350
01/31/05 $0.0360
12/31/04 $0.0360
11/30/04 $0.0360
10/29/04 $0.0360
09/30/04 $0.0350
07/30/04 $0.0350
06/30/04 $0.0350
05/28/04 $0.0340
04/30/04 $0.0340
03/31/04 $0.0030
02/27/04 $0.0320
01/30/04 $0.0340
12/31/03 $0.0330
11/28/03 $0.0330
10/31/03 $0.0330
09/30/03 $0.0330
08/29/03 $0.0330
07/31/03 $0.0330
06/30/03 $0.0330
05/30/03 $0.0330
04/30/03 $0.0330
03/31/03 $0.0330
12/31/02 $0.0320
11/29/02 $0.0320
10/31/02 $0.0320
09/30/02 $0.0330
08/30/02 $0.0330
07/31/02 $0.0340
06/28/02 $0.0360
05/31/02 $0.0370
04/30/02 $0.0360
03/28/02 $0.0380
02/28/02 $0.0370
01/31/02 $0.0380
12/31/01 $0.0370
11/30/01 $0.0370
10/31/01 $0.0390
09/28/01 $0.0400
08/31/01 $0.0400
08/02/01 $0.0420
07/31/01 $0.0440
06/04/01 $0.0430
05/02/01 $0.0430
04/03/01 $0.0440
03/02/01 $0.0460
02/02/01 $0.0480
01/03/01 $0.0470
12/04/00 $0.0460
11/02/00 $0.0460
10/03/00 $0.0470
09/05/00 $0.0470
08/02/00 $0.0470
07/05/00 $0.0470
06/02/00 $0.0460
05/02/00 $0.0460
04/04/00 $0.0460
03/02/00 $0.0460
02/02/00 $0.0470
01/04/00 $0.0470
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot