Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

MFS Bond Fund Class R3 (MFBHX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.94 +1.84%
on 04/25/24
12.17 -0.08%
on 05/07/24
-0.06 (-0.49%)
since 04/09/24
3-Month
11.94 +1.84%
on 04/25/24
12.34 -1.46%
on 03/08/24
-0.09 (-0.73%)
since 02/09/24
52-Week
11.29 +7.71%
on 10/19/23
12.51 -2.80%
on 12/27/23
+0.02 (+0.16%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

MFBHX Quotes API

MFBHX Dividends

Date Value
12/06/22 $0.0109
12/07/21 $0.4542
12/08/20 $0.1441
12/30/16 $0.0380
11/30/16 $0.0380
10/31/16 $0.0380
12/10/15 $0.0358
12/31/13 $0.0400
11/29/13 $0.0750
10/31/13 $0.0390
09/30/13 $0.0380
08/30/13 $0.0380
07/31/13 $0.0380
06/28/13 $0.0380
05/31/13 $0.0380
04/30/13 $0.0390
03/28/13 $0.0390
02/28/13 $0.0410
01/31/13 $0.0430
12/31/12 $0.0430
11/30/12 $0.0440
10/31/12 $0.0470
09/28/12 $0.0480
08/31/12 $0.0480
07/31/12 $0.0500
06/29/12 $0.0520
05/31/12 $0.0520
04/30/12 $0.0520
03/30/12 $0.0520
02/29/12 $0.0530
01/31/12 $0.0550
12/30/11 $0.0570
11/30/11 $0.0580
10/31/11 $0.0590
09/30/11 $0.0600
08/31/11 $0.0610
07/29/11 $0.0620
06/30/11 $0.0620
05/31/11 $0.0620
04/29/11 $0.0620
02/28/11 $0.0620
01/31/11 $0.0620
12/31/10 $0.0620
11/30/10 $0.0620
10/29/10 $0.0620
09/30/10 $0.0620
08/31/10 $0.0620
07/30/10 $0.0620
06/30/10 $0.0620
05/28/10 $0.0620
03/31/10 $0.0620
02/26/10 $0.0610
01/29/10 $0.0600
12/31/09 $0.0600
11/30/09 $0.0600
10/30/09 $0.0590
09/30/09 $0.0590
08/31/09 $0.0590
07/31/09 $0.0590
06/30/09 $0.0580
05/29/09 $0.0570
04/30/09 $0.0520
03/31/09 $0.0520
02/27/09 $0.0520
01/30/09 $0.0540
12/31/08 $0.0540
11/28/08 $0.0540
10/31/08 $0.0570
09/30/08 $0.0570
08/29/08 $0.0570
07/31/08 $0.0570
06/30/08 $0.0570
05/30/08 $0.0570
04/30/08 $0.0570
03/31/08 $0.0570
02/29/08 $0.0570
01/31/08 $0.0570
12/31/07 $0.0550
11/30/07 $0.0550
10/31/07 $0.0580
09/28/07 $0.0580
08/31/07 $0.0570
07/31/07 $0.0570
06/29/07 $0.0550
05/31/07 $0.0550
04/30/07 $0.0550
03/30/07 $0.0550
02/28/07 $0.0550
01/31/07 $0.0550
12/29/06 $0.0550
11/30/06 $0.0550
10/31/06 $0.0550
09/29/06 $0.0550
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot