Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Blackrock S-Term Muni Fd A1 (MDLMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.93 +0.50%
on 08/19/24
9.98 unch
on 09/18/24
+0.05 (+0.50%)
since 08/16/24
3-Month
9.85 +1.32%
on 07/05/24
9.98 unch
on 09/18/24
+0.12 (+1.22%)
since 06/18/24
52-Week
9.64 +3.53%
on 10/31/23
9.98 unch
on 09/18/24
+0.24 (+2.46%)
since 09/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

MDLMX Quotes API

MDLMX Dividends

Date Value
12/07/18 $0.0000
12/30/16 $0.0040
12/09/16 $0.0040
11/30/16 $0.0040
10/31/16 $0.0030
12/31/13 $0.0030
11/29/13 $0.0040
10/31/13 $0.0030
09/30/13 $0.0040
08/30/13 $0.0040
07/31/13 $0.0040
06/28/13 $0.0050
05/31/13 $0.0040
04/30/13 $0.0050
03/28/13 $0.0030
02/28/13 $0.0060
01/31/13 $0.0040
12/31/12 $0.0040
11/30/12 $0.0060
10/31/12 $0.0050
09/28/12 $0.0060
08/31/12 $0.0050
07/31/12 $0.0050
06/29/12 $0.0070
05/31/12 $0.0080
04/30/12 $0.0080
03/30/12 $0.0080
02/29/12 $0.0070
01/31/12 $0.0080
12/30/11 $0.0080
11/30/11 $0.0080
10/31/11 $0.0080
09/30/11 $0.0090
08/31/11 $0.0080
07/29/11 $0.0080
06/30/11 $0.0080
05/31/11 $0.0080
04/29/11 $0.0090
02/28/11 $0.0120
01/31/11 $0.0090
12/31/10 $0.0090
11/30/10 $0.0100
10/29/10 $0.0100
09/30/10 $0.0110
08/31/10 $0.0100
07/30/10 $0.0100
06/30/10 $0.0100
05/28/10 $0.0110
03/31/10 $0.0110
02/26/10 $0.0100
01/29/10 $0.0110
12/31/09 $0.0110
11/30/09 $0.0110
10/30/09 $0.0130
09/30/09 $0.0130
08/31/09 $0.0150
07/31/09 $0.0160
06/30/09 $0.0180
05/29/09 $0.0180
04/30/09 $0.0190
03/31/09 $0.0210
02/27/09 $0.0210
01/30/09 $0.0230
12/31/08 $0.0230
11/28/08 $0.0240
10/31/08 $0.0260
09/30/08 $0.0260
08/29/08 $0.0250
07/31/08 $0.0250
06/30/08 $0.0250
05/30/08 $0.0260
04/30/08 $0.0260
03/31/08 $0.0270
02/29/08 $0.0250
01/31/08 $0.0270
12/31/07 $0.0270
11/30/07 $0.0280
10/31/07 $0.0280
09/28/07 $0.0270
08/31/07 $0.0270
07/31/07 $0.0280
06/29/07 $0.0270
05/31/07 $0.0280
04/30/07 $0.0270
03/30/07 $0.0280
02/28/07 $0.0250
01/31/07 $0.0270
12/29/06 $0.0270
11/30/06 $0.0260
10/31/06 $0.0340
09/21/06 $0.0240
08/22/06 $0.0250
07/21/06 $0.0240
06/22/06 $0.0240
05/23/06 $0.0230
04/21/06 $0.0230
03/23/06 $0.0230
02/17/06 $0.0210
01/20/06 $0.0190
12/23/05 $0.0220
11/23/05 $0.0200
10/25/05 $0.0200
09/23/05 $0.0200
08/24/05 $0.0200
07/22/05 $0.0200
06/22/05 $0.0180
05/20/05 $0.0180
04/21/05 $0.0170
03/22/05 $0.0160
02/18/05 $0.0150
01/21/05 $0.0150
12/31/04 $0.0190
11/19/04 $0.0140
10/21/04 $0.0130
09/21/04 $0.0140
07/22/04 $0.0130
05/21/04 $0.0140
04/22/04 $0.0130
03/23/04 $0.0140
02/20/04 $0.0150
01/22/04 $0.0100
12/31/03 $0.0190
11/21/03 $0.0150
10/22/03 $0.0150
09/19/03 $0.0150
08/21/03 $0.0150
07/22/03 $0.0160
06/20/03 $0.0180
05/21/03 $0.0180
04/21/03 $0.0170
03/24/03 $0.0160
02/24/03 $0.0160
01/27/03 $0.0160
12/31/02 $0.0260
11/25/02 $0.0240
10/21/02 $0.0200
09/23/02 $0.0210
08/26/02 $0.0280
07/22/02 $0.0230
06/24/02 $0.0210
05/28/02 $0.0290
04/22/02 $0.0210
03/25/02 $0.0280
02/19/02 $0.0240
01/22/02 $0.0170
12/31/01 $0.0310
11/26/01 $0.0320
10/22/01 $0.0260
09/24/01 $0.0210
08/27/01 $0.0340
07/23/01 $0.0280
06/25/01 $0.0360
05/21/01 $0.0290
04/23/01 $0.0290
03/26/01 $0.0360
02/20/01 $0.0310
01/22/01 $0.0210
12/29/00 $0.0440
11/20/00 $0.0290
10/23/00 $0.0290
09/25/00 $0.0360
08/21/00 $0.0290
07/24/00 $0.0290
06/26/00 $0.0360
05/22/00 $0.0290
04/24/00 $0.0290
03/27/00 $0.0360
02/22/00 $0.0300
01/24/00 $0.0220
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot