Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Mainstay Mackay U.S. Infrastructure Bond Fund Cl (MCSGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.38 +0.41%
on 02/13/24
7.57 -2.11%
on 02/01/24
-0.03 (-0.40%)
since 01/19/24
3-Month
7.24 +2.35%
on 11/24/23
7.57 -2.11%
on 02/01/24
+0.15 (+2.07%)
since 11/20/23
52-Week
7.03 +5.41%
on 10/19/23
7.66 -3.26%
on 05/04/23
-0.04 (-0.54%)
since 02/17/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

MCSGX Quotes API

MCSGX Dividends

Date Value
12/16/21 $0.0715
12/17/20 $0.1038
02/28/19 $0.0107
01/31/19 $0.0074
12/20/18 $0.0091
11/30/18 $0.0083
10/31/18 $0.0109
09/28/18 $0.0065
08/31/18 $0.0085
07/31/18 $0.0094
06/29/18 $0.0082
05/31/18 $0.0089
04/30/18 $0.0086
03/29/18 $0.0085
02/28/18 $0.0094
01/31/18 $0.0076
12/21/17 $0.0093
11/30/17 $0.0076
10/31/17 $0.0062
09/29/17 $0.0071
08/31/17 $0.0077
07/31/17 $0.0073
06/30/17 $0.0075
05/31/17 $0.0071
04/28/17 $0.0082
03/31/17 $0.0078
02/28/17 $0.0089
01/31/17 $0.0059
12/15/16 $0.0080
11/30/16 $0.0060
10/31/16 $0.0050
09/30/16 $0.0052
08/31/16 $0.0068
07/29/16 $0.0054
06/30/16 $0.0065
05/31/16 $0.0070
04/29/16 $0.0071
03/31/16 $0.0076
02/29/16 $0.0089
01/29/16 $0.0054
12/16/15 $0.0105
11/30/15 $0.0091
10/30/15 $0.0084
09/30/15 $0.0087
08/31/15 $0.0080
07/29/15 $0.0080
06/30/15 $0.0175
05/29/15 $0.0090
04/30/15 $0.0085
03/31/15 $0.0097
02/27/15 $0.0111
01/30/15 $0.0060
12/16/14 $0.0114
08/29/14 $0.0091
07/31/14 $0.0085
06/27/14 $0.0101
05/30/14 $0.0096
04/30/14 $0.0104
03/28/14 $0.0106
02/28/14 $0.0128
01/31/14 $0.0074
12/16/13 $0.0330
11/29/13 $0.0110
10/31/13 $0.0100
09/27/13 $0.0090
08/30/13 $0.0090
07/31/13 $0.0100
06/27/13 $0.0090
05/31/13 $0.0080
04/30/13 $0.0100
04/29/13 $0.0092
03/28/13 $0.0090
02/28/13 $0.0110
01/31/13 $0.0080
12/03/12 $0.0460
11/30/12 $0.0100
10/31/12 $0.0100
09/27/12 $0.0110
08/31/12 $0.0110
07/31/12 $0.0110
06/28/12 $0.0120
05/31/12 $0.0120
04/30/12 $0.0120
03/30/12 $0.0120
02/29/12 $0.0130
01/31/12 $0.0110
12/13/11 $0.0430
11/30/11 $0.0130
10/31/11 $0.0130
09/29/11 $0.0130
08/31/11 $0.0130
07/29/11 $0.0150
06/29/11 $0.0150
05/31/11 $0.0150
04/29/11 $0.0130
02/28/11 $0.0140
01/31/11 $0.0110
12/20/10 $0.1490
11/30/10 $0.0130
10/29/10 $0.0110
09/29/10 $0.0120
08/31/10 $0.0110
07/30/10 $0.0110
06/29/10 $0.0110
05/28/10 $0.0120
03/30/10 $0.0120
02/26/10 $0.0130
01/29/10 $0.0110
12/18/09 $0.0140
11/30/09 $0.0130
10/30/09 $0.0130
09/25/09 $0.0140
08/31/09 $0.0160
07/31/09 $0.0170
06/26/09 $0.0170
05/29/09 $0.0160
04/30/09 $0.0150
03/27/09 $0.0180
02/27/09 $0.0180
01/30/09 $0.0210
12/18/08 $0.0160
11/28/08 $0.0180
10/31/08 $0.0180
09/24/08 $0.0220
08/29/08 $0.0210
07/31/08 $0.0220
06/25/08 $0.0220
05/30/08 $0.0220
04/30/08 $0.0250
03/26/08 $0.0200
02/29/08 $0.0220
01/31/08 $0.0280
12/10/07 $0.0240
11/30/07 $0.0230
10/31/07 $0.0240
09/26/07 $0.0240
08/31/07 $0.0220
07/31/07 $0.0240
06/27/07 $0.0250
05/31/07 $0.0250
04/30/07 $0.0240
03/28/07 $0.0210
02/28/07 $0.0240
01/31/07 $0.0340
12/22/06 $0.0220
11/30/06 $0.0240
10/31/06 $0.0260
09/26/06 $0.0240
08/31/06 $0.0230
07/31/06 $0.0240
06/27/06 $0.0190
05/31/06 $0.0250
04/28/06 $0.0230
03/28/06 $0.0210
02/28/06 $0.0220
01/31/06 $0.0180
12/28/05 $0.0220
11/30/05 $0.0210
10/31/05 $0.0210
09/30/05 $0.0150
08/31/05 $0.0190
07/29/05 $0.0210
06/30/05 $0.0090
05/31/05 $0.0170
04/29/05 $0.0210
03/31/05 $0.0170
02/28/05 $0.0170
01/31/05 $0.0170
12/14/04 $0.0170
11/30/04 $0.0170
10/29/04 $0.0170
09/30/04 $0.0170
07/30/04 $0.0170
06/30/04 $0.0230
05/28/04 $0.0230
04/30/04 $0.0230
03/31/04 $0.0230
02/27/04 $0.0230
01/30/04 $0.0230
12/17/03 $0.0230
11/28/03 $0.0230
10/31/03 $0.0230
09/30/03 $0.0230
08/29/03 $0.0230
07/31/03 $0.0230
06/30/03 $0.0230
05/30/03 $0.0250
04/30/03 $0.0250
03/31/03 $0.0250
02/28/03 $0.0250
01/31/03 $0.0250
12/19/02 $0.0260
11/29/02 $0.0250
10/31/02 $0.0250
09/30/02 $0.0250
08/30/02 $0.0250
07/31/02 $0.0250
06/28/02 $0.0250
05/31/02 $0.0250
04/30/02 $0.0250
03/28/02 $0.0250
02/28/02 $0.0250
01/31/02 $0.0250
12/18/01 $0.0270
11/30/01 $0.0250
10/31/01 $0.0250
09/28/01 $0.0340
08/31/01 $0.0340
07/31/01 $0.0340
06/29/01 $0.0340
05/31/01 $0.0340
04/30/01 $0.0340
03/30/01 $0.0340
02/28/01 $0.0340
01/31/01 $0.0340
12/19/00 $0.0350
11/30/00 $0.0340
10/31/00 $0.0340
09/29/00 $0.0340
08/31/00 $0.0340
07/31/00 $0.0340
06/30/00 $0.0340
05/31/00 $0.0340
04/28/00 $0.0340
03/31/00 $0.0340
02/29/00 $0.0340
01/31/00 $0.0340
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot