Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

MFS Bond Fund Cl R2 (MBRRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.59 +1.51%
on 08/30/24
12.83 -0.39%
on 09/17/24
+0.14 (+1.11%)
since 08/20/24
3-Month
12.13 +5.36%
on 07/01/24
12.83 -0.39%
on 09/17/24
+0.49 (+3.99%)
since 06/20/24
52-Week
11.29 +13.20%
on 10/19/23
12.83 -0.39%
on 09/17/24
+0.97 (+8.21%)
since 09/20/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

MBRRX Quotes API

MBRRX Dividends

Date Value
12/06/22 $0.0109
12/07/21 $0.4542
12/08/20 $0.1441
12/30/16 $0.0350
11/30/16 $0.0350
10/31/16 $0.0350
12/10/15 $0.0358
12/31/13 $0.0370
11/29/13 $0.0720
10/31/13 $0.0360
09/30/13 $0.0350
08/30/13 $0.0350
07/31/13 $0.0350
06/28/13 $0.0350
05/31/13 $0.0350
04/30/13 $0.0360
03/28/13 $0.0360
02/28/13 $0.0380
01/31/13 $0.0400
12/31/12 $0.0400
11/30/12 $0.0410
10/31/12 $0.0440
09/28/12 $0.0450
08/31/12 $0.0450
07/31/12 $0.0470
06/29/12 $0.0490
05/31/12 $0.0490
04/30/12 $0.0490
03/30/12 $0.0490
02/29/12 $0.0500
01/31/12 $0.0520
12/30/11 $0.0540
11/30/11 $0.0550
10/31/11 $0.0560
09/30/11 $0.0570
08/31/11 $0.0580
07/29/11 $0.0590
06/30/11 $0.0590
05/31/11 $0.0590
04/29/11 $0.0590
02/28/11 $0.0590
01/31/11 $0.0590
12/31/10 $0.0590
11/30/10 $0.0590
10/29/10 $0.0590
09/30/10 $0.0590
08/31/10 $0.0590
07/30/10 $0.0590
06/30/10 $0.0590
05/28/10 $0.0590
03/31/10 $0.0590
02/26/10 $0.0580
01/29/10 $0.0570
12/31/09 $0.0570
11/30/09 $0.0570
10/30/09 $0.0560
09/30/09 $0.0570
08/31/09 $0.0570
07/31/09 $0.0570
06/30/09 $0.0560
05/29/09 $0.0550
04/30/09 $0.0500
03/31/09 $0.0500
02/27/09 $0.0500
01/30/09 $0.0520
12/31/08 $0.0520
11/28/08 $0.0520
10/31/08 $0.0540
09/30/08 $0.0540
08/29/08 $0.0540
07/31/08 $0.0540
06/30/08 $0.0540
05/30/08 $0.0540
04/30/08 $0.0540
03/31/08 $0.0540
02/29/08 $0.0540
01/31/08 $0.0540
12/31/07 $0.0520
11/30/07 $0.0520
10/31/07 $0.0550
09/28/07 $0.0550
08/31/07 $0.0540
07/31/07 $0.0540
06/29/07 $0.0520
05/31/07 $0.0520
04/30/07 $0.0520
03/30/07 $0.0520
02/28/07 $0.0520
01/31/07 $0.0520
12/29/06 $0.0520
11/30/06 $0.0520
10/31/06 $0.0520
09/29/06 $0.0520
08/31/06 $0.0520
07/31/06 $0.0520
06/30/06 $0.0520
05/31/06 $0.0520
04/28/06 $0.0520
03/31/06 $0.0520
02/28/06 $0.0520
01/31/06 $0.0520
12/30/05 $0.0520
11/30/05 $0.0520
10/31/05 $0.0520
09/30/05 $0.0560
08/31/05 $0.0550
07/29/05 $0.0420
06/30/05 $0.0570
05/31/05 $0.0530
04/29/05 $0.0530
03/31/05 $0.0540
02/28/05 $0.0550
01/31/05 $0.0550
12/31/04 $0.0550
11/30/04 $0.0540
10/29/04 $0.0550
09/30/04 $0.0550
08/31/04 $0.0570
07/30/04 $0.0550
06/30/04 $0.0550
05/28/04 $0.0540
04/30/04 $0.0020
03/31/04 $0.0530
02/27/04 $0.0570
01/30/04 $0.0540
12/31/03 $0.0540
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot