Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Blackrock PA Muni Bnd I (MAPYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.68 unch
on 04/25/24
9.84 -1.63%
on 03/28/24
-0.17 (-1.73%)
since 03/25/24
3-Month
9.68 unch
on 04/25/24
9.90 -2.22%
on 03/13/24
-0.07 (-0.72%)
since 01/25/24
52-Week
9.02 +7.32%
on 10/31/23
9.91 -2.32%
on 12/29/23
-0.12 (-1.22%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

MAPYX Quotes API

MAPYX Dividends

Date Value
12/08/20 $0.0011
12/08/17 $0.0008
12/30/16 $0.0390
11/30/16 $0.0390
10/31/16 $0.0380
12/31/13 $0.0400
12/17/13 $0.0020
11/29/13 $0.0390
10/31/13 $0.0390
09/30/13 $0.0390
08/30/13 $0.0400
07/31/13 $0.0400
06/28/13 $0.0400
05/31/13 $0.0400
04/30/13 $0.0390
03/28/13 $0.0410
02/28/13 $0.0400
01/31/13 $0.0400
12/31/12 $0.0400
12/19/12 $0.0010
11/30/12 $0.0410
10/31/12 $0.0410
09/28/12 $0.0410
08/31/12 $0.0430
07/31/12 $0.0420
06/29/12 $0.0420
05/31/12 $0.0410
04/30/12 $0.0400
03/30/12 $0.0400
02/29/12 $0.0420
01/31/12 $0.0420
12/30/11 $0.0430
11/30/11 $0.0430
10/31/11 $0.0430
09/30/11 $0.0430
08/31/11 $0.0430
07/29/11 $0.0430
06/30/11 $0.0430
05/31/11 $0.0440
04/29/11 $0.0430
02/28/11 $0.0440
01/31/11 $0.0430
12/31/10 $0.0430
11/30/10 $0.0430
10/29/10 $0.0430
09/30/10 $0.0440
08/31/10 $0.0440
07/30/10 $0.0420
06/30/10 $0.0410
05/28/10 $0.0400
03/31/10 $0.0430
02/26/10 $0.0380
01/29/10 $0.0400
12/31/09 $0.0420
11/30/09 $0.0400
10/30/09 $0.0410
09/30/09 $0.0390
08/31/09 $0.0400
07/31/09 $0.0420
06/30/09 $0.0410
05/29/09 $0.0410
04/30/09 $0.0410
03/31/09 $0.0420
02/27/09 $0.0390
01/30/09 $0.0430
12/31/08 $0.0410
11/28/08 $0.0380
10/31/08 $0.0400
09/30/08 $0.0400
08/29/08 $0.0400
07/31/08 $0.0410
06/30/08 $0.0400
05/30/08 $0.0410
04/30/08 $0.0410
03/31/08 $0.0410
02/29/08 $0.0400
01/31/08 $0.0420
12/31/07 $0.0420
12/20/07 $0.0580
11/30/07 $0.0400
10/31/07 $0.0410
09/28/07 $0.0400
08/31/07 $0.0410
07/31/07 $0.0440
06/29/07 $0.0400
05/31/07 $0.0410
04/30/07 $0.0400
03/30/07 $0.0410
02/28/07 $0.0390
01/31/07 $0.0430
12/29/06 $0.0420
11/30/06 $0.0410
10/31/06 $0.0540
09/21/06 $0.0410
08/22/06 $0.0410
07/21/06 $0.0420
06/22/06 $0.0410
05/23/06 $0.0410
04/21/06 $0.0420
03/23/06 $0.0420
02/17/06 $0.0400
01/20/06 $0.0370
12/23/05 $0.0430
11/23/05 $0.0410
10/25/05 $0.0410
09/23/05 $0.0440
08/24/05 $0.0430
07/22/05 $0.0450
06/22/05 $0.0420
05/20/05 $0.0420
04/21/05 $0.0410
03/22/05 $0.0410
02/18/05 $0.0410
01/21/05 $0.0460
12/31/04 $0.0590
11/19/04 $0.0450
10/21/04 $0.0430
09/21/04 $0.0440
08/20/04 $0.0420
07/22/04 $0.0440
05/21/04 $0.0440
04/22/04 $0.0430
03/23/04 $0.0440
02/20/04 $0.0430
01/22/04 $0.0290
12/31/03 $0.0530
11/21/03 $0.0430
10/22/03 $0.0440
09/19/03 $0.0450
08/21/03 $0.0430
07/22/03 $0.0420
06/20/03 $0.0470
05/21/03 $0.0430
04/22/03 $0.0410
03/24/03 $0.0410
02/24/03 $0.0430
01/27/03 $0.0400
12/31/02 $0.0630
11/25/02 $0.0540
10/21/02 $0.0430
09/23/02 $0.0420
08/26/02 $0.0510
07/22/02 $0.0420
06/24/02 $0.0400
05/28/02 $0.0530
04/22/02 $0.0410
03/25/02 $0.0510
02/19/02 $0.0410
01/22/02 $0.0310
12/31/01 $0.0520
11/26/01 $0.0510
10/22/01 $0.0410
09/24/01 $0.0410
08/27/01 $0.0510
07/23/01 $0.0400
06/25/01 $0.0500
05/21/01 $0.0410
04/23/01 $0.0430
03/26/01 $0.0510
02/20/01 $0.0440
01/22/01 $0.0320
12/29/00 $0.0630
11/20/00 $0.0420
10/23/00 $0.0420
09/25/00 $0.0520
08/21/00 $0.0420
07/24/00 $0.0420
06/26/00 $0.0530
05/22/00 $0.0430
04/24/00 $0.0420
03/27/00 $0.0520
02/22/00 $0.0430
01/24/00 $0.0320
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot