Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Blackrock S-T Muni Fd I (MALMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.82 unch
on 04/25/24
9.86 -0.41%
on 04/01/24
-0.05 (-0.51%)
since 03/25/24
3-Month
9.82 unch
on 04/25/24
9.89 -0.71%
on 02/02/24
-0.02 (-0.20%)
since 01/25/24
52-Week
9.63 +1.97%
on 10/31/23
9.90 -0.81%
on 01/03/24
+0.05 (+0.51%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

MALMX Quotes API

MALMX Dividends

Date Value
12/07/18 $0.0000
12/30/16 $0.0050
12/09/16 $0.0040
11/30/16 $0.0050
10/31/16 $0.0040
12/31/13 $0.0040
11/29/13 $0.0050
10/31/13 $0.0040
09/30/13 $0.0050
08/30/13 $0.0050
07/31/13 $0.0050
06/28/13 $0.0060
05/31/13 $0.0050
04/30/13 $0.0060
03/28/13 $0.0040
02/28/13 $0.0070
01/31/13 $0.0050
12/31/12 $0.0050
11/30/12 $0.0070
10/31/12 $0.0060
09/28/12 $0.0070
08/31/12 $0.0060
07/31/12 $0.0060
06/29/12 $0.0080
05/31/12 $0.0090
04/30/12 $0.0090
03/30/12 $0.0090
02/29/12 $0.0080
01/31/12 $0.0090
12/30/11 $0.0090
11/30/11 $0.0090
10/31/11 $0.0090
09/30/11 $0.0100
08/31/11 $0.0090
07/29/11 $0.0090
06/30/11 $0.0090
05/31/11 $0.0090
04/29/11 $0.0100
02/28/11 $0.0130
01/31/11 $0.0100
12/31/10 $0.0100
11/30/10 $0.0110
10/29/10 $0.0110
09/30/10 $0.0120
08/31/10 $0.0110
07/30/10 $0.0110
06/30/10 $0.0110
05/28/10 $0.0120
04/30/10 $0.0300
03/31/10 $0.0120
02/26/10 $0.0110
01/29/10 $0.0120
12/31/09 $0.0120
11/30/09 $0.0120
10/30/09 $0.0140
09/30/09 $0.0140
08/31/09 $0.0160
07/31/09 $0.0170
06/30/09 $0.0190
05/29/09 $0.0190
04/30/09 $0.0200
03/31/09 $0.0220
02/27/09 $0.0210
01/30/09 $0.0240
12/31/08 $0.0240
11/28/08 $0.0250
10/31/08 $0.0270
09/30/08 $0.0260
08/29/08 $0.0250
07/31/08 $0.0260
06/30/08 $0.0260
05/30/08 $0.0270
04/30/08 $0.0270
03/31/08 $0.0280
02/29/08 $0.0260
01/31/08 $0.0280
12/31/07 $0.0280
11/30/07 $0.0280
10/31/07 $0.0290
09/28/07 $0.0280
08/31/07 $0.0280
07/31/07 $0.0290
06/29/07 $0.0280
05/31/07 $0.0280
04/30/07 $0.0280
03/30/07 $0.0280
02/28/07 $0.0260
01/31/07 $0.0280
12/29/06 $0.0280
11/30/06 $0.0270
10/31/06 $0.0350
09/21/06 $0.0250
08/22/06 $0.0250
07/21/06 $0.0250
06/22/06 $0.0240
05/23/06 $0.0240
04/21/06 $0.0240
03/23/06 $0.0240
02/17/06 $0.0220
01/20/06 $0.0200
12/23/05 $0.0230
11/23/05 $0.0210
10/25/05 $0.0200
09/23/05 $0.0210
08/24/05 $0.0200
07/22/05 $0.0210
06/22/05 $0.0190
05/20/05 $0.0280
04/21/05 $0.0180
03/22/05 $0.0160
02/18/05 $0.0160
01/21/05 $0.0160
12/31/04 $0.0200
11/19/04 $0.0140
10/21/04 $0.0140
09/21/04 $0.0140
08/20/04 $0.0310
07/22/04 $0.0130
05/21/04 $0.0150
04/22/04 $0.0140
03/23/04 $0.0140
02/20/04 $0.0150
01/22/04 $0.0110
12/31/03 $0.0200
11/21/03 $0.0160
10/22/03 $0.0160
09/19/03 $0.0160
08/21/03 $0.0160
07/22/03 $0.0170
06/20/03 $0.0190
05/21/03 $0.0170
04/21/03 $0.0160
03/24/03 $0.0170
02/24/03 $0.0170
01/27/03 $0.0170
12/31/02 $0.0270
11/25/02 $0.0250
10/21/02 $0.0210
09/23/02 $0.0220
08/26/02 $0.0290
07/22/02 $0.0240
06/24/02 $0.0220
05/28/02 $0.0300
04/22/02 $0.0220
03/25/02 $0.0290
02/19/02 $0.0240
01/22/02 $0.0180
12/31/01 $0.0320
11/26/01 $0.0330
10/22/01 $0.0270
09/24/01 $0.0280
08/27/01 $0.0350
07/23/01 $0.0290
06/25/01 $0.0370
05/21/01 $0.0300
04/23/01 $0.0300
03/26/01 $0.0370
02/20/01 $0.0320
01/22/01 $0.0220
12/29/00 $0.0450
11/20/00 $0.0300
10/23/00 $0.0300
09/25/00 $0.0370
08/21/00 $0.0300
07/24/00 $0.0300
06/26/00 $0.0370
05/22/00 $0.0300
04/24/00 $0.0300
03/27/00 $0.0370
02/22/00 $0.0300
01/24/00 $0.0230
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot