Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Matthews Asia Total Return Bond Fund Investor Cl (MAINX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.17 +0.33%
on 03/03/23
9.20 unch
on 03/15/23
-0.16 (-1.72%)
since 02/15/23
3-Month
8.60 +6.92%
on 12/22/22
9.61 -4.30%
on 01/12/23
+0.54 (+6.18%)
since 12/15/22
52-Week
6.31 +45.88%
on 11/08/22
9.61 -4.30%
on 01/12/23
+1.10 (+13.58%)
since 03/15/22

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

MAINX Dividends

Date Value
02/22/23 $0.0506
01/25/23 $0.0554
12/14/22 $0.1295
09/28/22 $0.0185
08/25/22 $0.0234
06/28/22 $0.0368
05/24/22 $0.0335
04/26/22 $0.0362
03/29/22 $0.0341
02/23/22 $0.0383
01/25/22 $0.0200
12/15/21 $0.0920
11/18/21 $0.0471
10/26/21 $0.0387
09/28/21 $0.0292
08/26/21 $0.0349
07/27/21 $0.0328
06/29/21 $0.0351
05/26/21 $0.0346
04/27/21 $0.0379
03/25/21 $0.0331
02/23/21 $0.0229
01/26/21 $0.0326
12/16/20 $0.0840
11/19/20 $0.0338
10/27/20 $0.0352
09/29/20 $0.0392
08/27/20 $0.0391
07/28/20 $0.0346
06/25/20 $0.0379
05/27/20 $0.0297
04/28/20 $0.0035
03/26/20 $0.0372
02/27/20 $0.0630
12/17/19 $0.1228
09/17/19 $0.1360
06/18/19 $0.1038
03/18/19 $0.0820
09/18/18 $0.0696
06/19/18 $0.0997
03/19/18 $0.1249
12/06/17 $0.1392
09/19/17 $0.1317
06/20/17 $0.0772
03/21/17 $0.0721
12/07/16 $0.1260
09/20/16 $0.1116
06/21/16 $0.1111
03/21/16 $0.0568
12/10/15 $0.1063
09/17/15 $0.0844
06/18/15 $0.0984
03/19/15 $0.0009
06/19/14 $0.0945
03/20/14 $0.1040
12/12/13 $0.1220
09/19/13 $0.0270
06/20/13 $0.1020
03/21/13 $0.1130
12/13/12 $0.1480
09/20/12 $0.1100
06/21/12 $0.0700
03/22/12 $0.0940
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar