Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Jpmorgan California Tax Free Bond Fund I Class (JPICX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.96 unch
on 04/25/24
10.06 -0.99%
on 03/28/24
-0.12 (-1.17%)
since 03/25/24
3-Month
9.96 unch
on 04/25/24
10.10 -1.37%
on 03/13/24
-0.04 (-0.41%)
since 01/25/24
52-Week
9.43 +5.60%
on 10/31/23
10.10 -1.37%
on 03/13/24
+0.14 (+1.44%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

JPICX Quotes API

JPICX Dividends

Date Value
03/26/24 $0.0243
02/27/24 $0.0245
01/29/24 $0.0233
12/27/23 $0.0226
11/28/23 $0.0229
09/27/23 $0.0206
08/29/23 $0.0203
06/28/23 $0.0222
05/26/23 $0.0217
04/26/23 $0.0228
03/29/23 $0.0212
02/24/23 $0.0214
01/27/23 $0.0201
12/28/22 $0.0208
11/28/22 $0.0201
10/27/22 $0.0179
09/28/22 $0.0177
08/29/22 $0.0168
07/27/22 $0.0163
05/26/22 $0.0152
04/27/22 $0.0162
03/29/22 $0.0144
02/24/22 $0.0150
12/29/21 $0.0137
11/26/21 $0.0140
10/27/21 $0.0127
09/28/21 $0.0133
08/27/21 $0.0129
07/28/21 $0.0134
06/28/21 $0.0143
05/26/21 $0.0138
03/29/21 $0.0134
02/24/21 $0.0137
01/27/21 $0.0128
12/29/20 $0.0119
11/25/20 $0.0146
10/28/20 $0.0144
09/28/20 $0.0157
08/27/20 $0.0145
07/29/20 $0.0142
06/26/20 $0.0153
05/27/20 $0.0163
04/28/20 $0.0190
03/27/20 $0.0173
02/26/20 $0.0179
01/29/20 $0.0171
12/27/19 $0.0182
11/26/19 $0.0191
10/29/19 $0.0189
09/26/19 $0.0202
08/28/19 $0.0200
07/29/19 $0.0210
06/26/19 $0.0220
05/29/19 $0.0220
04/26/19 $0.0239
03/27/19 $0.0229
02/26/19 $0.0232
01/29/19 $0.0209
12/27/18 $0.0256
11/28/18 $0.0245
10/29/18 $0.0235
09/26/18 $0.0243
08/29/18 $0.0240
07/27/18 $0.0238
06/27/18 $0.0244
05/29/18 $0.0239
04/26/18 $0.0256
03/27/18 $0.0237
02/26/18 $0.0245
01/29/18 $0.0235
12/27/17 $0.0244
11/28/17 $0.0240
10/27/17 $0.0248
09/27/17 $0.0239
08/29/17 $0.0242
07/27/17 $0.0238
06/28/17 $0.0241
05/26/17 $0.0240
04/26/17 $0.0252
03/29/17 $0.0238
02/24/17 $0.0241
01/27/17 $0.0228
12/28/16 $0.0250
12/14/16 $0.0000
11/28/16 $0.0220
10/27/16 $0.0230
09/28/16 $0.0220
08/29/16 $0.0210
07/27/16 $0.0230
06/28/16 $0.0220
05/26/16 $0.0260
04/27/16 $0.0230
03/29/16 $0.0250
02/25/16 $0.0220
01/27/16 $0.0250
12/29/15 $0.0270
12/11/15 $0.0122
11/25/15 $0.0260
10/28/15 $0.0300
09/28/15 $0.0290
08/27/15 $0.0270
07/29/15 $0.0300
06/26/15 $0.0290
05/27/15 $0.0280
04/28/15 $0.0270
03/27/15 $0.0250
02/25/15 $0.0250
01/29/15 $0.0270
12/30/14 $0.0270
08/29/14 $0.0270
07/31/14 $0.0280
06/30/14 $0.0270
05/30/14 $0.0270
04/30/14 $0.0270
03/31/14 $0.0280
02/28/14 $0.0270
01/31/14 $0.0280
12/31/13 $0.0300
12/12/13 $0.1030
11/29/13 $0.0320
10/31/13 $0.0310
09/30/13 $0.0300
08/30/13 $0.0300
07/31/13 $0.0300
06/28/13 $0.0280
05/31/13 $0.0260
04/30/13 $0.0270
03/28/13 $0.0240
02/28/13 $0.0250
01/31/13 $0.0250
12/31/12 $0.0260
12/13/12 $0.0130
11/30/12 $0.0280
10/31/12 $0.0220
09/28/12 $0.0220
08/31/12 $0.0240
07/31/12 $0.0250
06/29/12 $0.0230
05/31/12 $0.0240
04/30/12 $0.0240
03/30/12 $0.0250
02/29/12 $0.0250
01/31/12 $0.0270
12/30/11 $0.0270
11/30/11 $0.0270
10/31/11 $0.0280
09/30/11 $0.0280
08/31/11 $0.0290
07/29/11 $0.0280
06/30/11 $0.0290
05/31/11 $0.0300
04/29/11 $0.0300
02/28/11 $0.0280
01/31/11 $0.0290
12/31/10 $0.0270
11/30/10 $0.0260
10/29/10 $0.0260
09/30/10 $0.0260
08/31/10 $0.0280
07/30/10 $0.0280
06/30/10 $0.0280
05/28/10 $0.0290
03/31/10 $0.0270
02/26/10 $0.0250
01/29/10 $0.0260
12/31/09 $0.0300
11/30/09 $0.0260
10/30/09 $0.0270
09/30/09 $0.0290
08/31/09 $0.0270
07/31/09 $0.0300
06/30/09 $0.0300
05/29/09 $0.0320
04/30/09 $0.0330
03/31/09 $0.0330
02/27/09 $0.0300
01/30/09 $0.0290
12/31/08 $0.0400
11/28/08 $0.0320
10/31/08 $0.0350
09/30/08 $0.0300
08/29/08 $0.0330
07/31/08 $0.0330
06/30/08 $0.0320
05/30/08 $0.0330
04/30/08 $0.0310
03/31/08 $0.0330
02/29/08 $0.0300
01/31/08 $0.0280
12/31/07 $0.0370
11/30/07 $0.0320
10/31/07 $0.0330
09/28/07 $0.0320
08/31/07 $0.0330
07/31/07 $0.0330
06/29/07 $0.0320
05/31/07 $0.0320
04/30/07 $0.0310
03/30/07 $0.0330
02/28/07 $0.0300
01/31/07 $0.0330
12/29/06 $0.0330
11/30/06 $0.0320
10/31/06 $0.0330
09/29/06 $0.0310
08/31/06 $0.0320
07/31/06 $0.0330
06/30/06 $0.0320
05/31/06 $0.0320
04/28/06 $0.0320
03/31/06 $0.0320
02/28/06 $0.0290
01/31/06 $0.0280
12/30/05 $0.0330
12/15/05 $0.0180
11/30/05 $0.0310
10/31/05 $0.0300
09/30/05 $0.0290
08/31/05 $0.0310
07/29/05 $0.0310
06/30/05 $0.0320
05/31/05 $0.0330
04/29/05 $0.0290
03/31/05 $0.0310
02/28/05 $0.0290
01/31/05 $0.0320
12/31/04 $0.0310
12/10/04 $0.1590
11/30/04 $0.0300
10/29/04 $0.0310
09/30/04 $0.0300
08/31/04 $0.0010
07/30/04 $0.0310
06/30/04 $0.0300
05/28/04 $0.0320
04/30/04 $0.0300
03/31/04 $0.0320
02/27/04 $0.0310
01/30/04 $0.0330
12/31/03 $0.0340
12/11/03 $0.2430
11/28/03 $0.0330
10/31/03 $0.0340
09/30/03 $0.0330
08/29/03 $0.0340
07/31/03 $0.0350
06/30/03 $0.0340
06/27/03 $0.0010
06/26/03 $0.0010
06/25/03 $0.0010
06/24/03 $0.0010
06/23/03 $0.0010
06/20/03 $0.0010
06/19/03 $0.0010
06/18/03 $0.0010
06/17/03 $0.0010
06/16/03 $0.0010
06/13/03 $0.0010
06/12/03 $0.0010
06/11/03 $0.0010
06/09/03 $0.0010
06/06/03 $0.0010
06/05/03 $0.0010
06/04/03 $0.0010
06/03/03 $0.0010
05/30/03 $0.0350
04/30/03 $0.0330
03/31/03 $0.0350
02/28/03 $0.0320
01/31/03 $0.0340
12/31/02 $0.0320
12/12/02 $0.0420
11/29/02 $0.0300
10/31/02 $0.0320
09/30/02 $0.0340
08/30/02 $0.0350
07/31/02 $0.0350
06/28/02 $0.0350
05/31/02 $0.0360
04/30/02 $0.0350
03/28/02 $0.0350
02/28/02 $0.0320
01/31/02 $0.0340
12/31/01 $0.0340
12/07/01 $0.0040
11/30/01 $0.0330
10/31/01 $0.0340
09/28/01 $0.0330
08/31/01 $0.0360
08/23/01 $0.0320
07/31/01 $0.0360
06/29/01 $0.0360
05/31/01 $0.0370
04/30/01 $0.0360
03/30/01 $0.0390
02/28/01 $0.0360
01/31/01 $0.0400
12/29/00 $0.0400
11/30/00 $0.0370
10/31/00 $0.0390
09/29/00 $0.0380
08/31/00 $0.0400
07/31/00 $0.0370
06/30/00 $0.0380
05/31/00 $0.0390
04/28/00 $0.0380
03/31/00 $0.0390
02/29/00 $0.0370
01/31/00 $0.0360
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot