Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Jpmorgan Total Return Fund A (JMTAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.54 unch
on 04/25/24
8.76 -2.51%
on 03/28/24
-0.20 (-2.25%)
since 03/25/24
3-Month
8.54 unch
on 04/25/24
8.85 -3.50%
on 02/01/24
-0.19 (-2.12%)
since 01/25/24
52-Week
8.11 +5.26%
on 10/19/23
8.85 -3.55%
on 12/27/23
-0.19 (-2.21%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

JMTAX Quotes API

JMTAX Dividends

Date Value
03/26/24 $0.0263
02/27/24 $0.0256
01/29/24 $0.0254
12/27/23 $0.0257
11/28/23 $0.0246
09/27/23 $0.0258
08/29/23 $0.0268
06/28/23 $0.0249
05/26/23 $0.0256
04/26/23 $0.0245
03/29/23 $0.0223
02/24/23 $0.0209
01/27/23 $0.0233
12/28/22 $0.0271
11/28/22 $0.0201
10/27/22 $0.0192
09/28/22 $0.0165
08/29/22 $0.0160
07/27/22 $0.0148
05/26/22 $0.0118
04/27/22 $0.0141
03/29/22 $0.0087
02/24/22 $0.0090
12/29/21 $0.0111
12/13/21 $0.0775
11/26/21 $0.0114
10/27/21 $0.0086
09/28/21 $0.0124
08/27/21 $0.0097
07/28/21 $0.0086
06/28/21 $0.0109
05/26/21 $0.0103
03/29/21 $0.0079
02/24/21 $0.0082
01/27/21 $0.0065
12/29/20 $0.0119
12/11/20 $0.0927
11/25/20 $0.0095
09/28/20 $0.0086
08/27/20 $0.0086
07/29/20 $0.0090
06/26/20 $0.0111
05/27/20 $0.0134
04/28/20 $0.0205
03/27/20 $0.0251
02/26/20 $0.0175
01/29/20 $0.0175
12/27/19 $0.0216
11/26/19 $0.0197
10/29/19 $0.0180
09/26/19 $0.0201
08/28/19 $0.0214
07/29/19 $0.0221
06/26/19 $0.0237
05/29/19 $0.0245
04/26/19 $0.0262
03/27/19 $0.0222
02/26/19 $0.0236
01/29/19 $0.0241
12/27/18 $0.0243
11/28/18 $0.0255
10/29/18 $0.0228
09/26/18 $0.0221
08/29/18 $0.0197
07/27/18 $0.0255
06/27/18 $0.0239
05/29/18 $0.0226
04/26/18 $0.0225
03/27/18 $0.0192
02/26/18 $0.0185
01/29/18 $0.0171
12/27/17 $0.0090
12/13/17 $0.0003
11/28/17 $0.0192
10/27/17 $0.0179
09/27/17 $0.0192
08/29/17 $0.0200
07/27/17 $0.0196
06/28/17 $0.0210
05/26/17 $0.0197
04/26/17 $0.0372
03/29/17 $0.0188
02/24/17 $0.0213
01/27/17 $0.0177
12/28/16 $0.0230
12/14/16 $0.0210
11/28/16 $0.0200
10/27/16 $0.0200
09/28/16 $0.0220
08/29/16 $0.0180
07/27/16 $0.0220
06/28/16 $0.0210
05/26/16 $0.0230
04/27/16 $0.0230
03/29/16 $0.0230
02/25/16 $0.0220
01/27/16 $0.0220
12/29/15 $0.0330
12/11/15 $0.0716
11/25/15 $0.0240
10/28/15 $0.0250
09/28/15 $0.0240
08/27/15 $0.0220
07/29/15 $0.0260
06/26/15 $0.0260
05/27/15 $0.0210
04/28/15 $0.0350
03/27/15 $0.0080
02/25/15 $0.0160
01/29/15 $0.0060
12/30/14 $0.0280
08/29/14 $0.0190
07/31/14 $0.0190
06/30/14 $0.0230
05/30/14 $0.0170
04/30/14 $0.0160
03/31/14 $0.0260
02/28/14 $0.0260
01/31/14 $0.0190
12/31/13 $0.0420
12/12/13 $0.1540
11/29/13 $0.0290
10/31/13 $0.0320
09/30/13 $0.0360
08/30/13 $0.0320
07/31/13 $0.0320
06/28/13 $0.0240
05/31/13 $0.0240
04/30/13 $0.0160
03/28/13 $0.0230
02/28/13 $0.0250
01/31/13 $0.0170
12/31/12 $0.0330
12/13/12 $0.0890
11/30/12 $0.0250
10/31/12 $0.0260
09/28/12 $0.0290
08/31/12 $0.0300
07/31/12 $0.0340
06/29/12 $0.0300
05/31/12 $0.0290
04/30/12 $0.0280
03/30/12 $0.0310
02/29/12 $0.0290
01/31/12 $0.0290
12/30/11 $0.0340
12/15/11 $0.6460
11/30/11 $0.0300
10/31/11 $0.0290
09/30/11 $0.0260
08/31/11 $0.0250
07/29/11 $0.0270
06/30/11 $0.0270
05/31/11 $0.0310
04/29/11 $0.0370
02/28/11 $0.0370
01/31/11 $0.0390
12/31/10 $0.0360
12/14/10 $0.4760
11/30/10 $0.0350
10/29/10 $0.0350
09/30/10 $0.0360
08/31/10 $0.0380
07/30/10 $0.0410
06/30/10 $0.0370
05/28/10 $0.0350
03/31/10 $0.0410
02/26/10 $0.0480
10/30/09 $0.0470
09/30/09 $0.0410
08/31/09 $0.0370
07/31/09 $0.0440
06/30/09 $0.0390
05/29/09 $0.0410
04/30/09 $0.0630
03/31/09 $0.0360
02/27/09 $0.0330
01/30/09 $0.0310
12/31/08 $0.0500
12/18/08 $0.0490
11/28/08 $0.0540
10/31/08 $0.0500
09/30/08 $0.0470
08/29/08 $0.0520
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot