Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

John Hancock Fds II Emerging Markets Debt Fd Cla (JMKAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.42 +0.25%
on 04/16/24
7.67 -3.01%
on 03/28/24
-0.22 (-2.89%)
since 03/25/24
3-Month
7.42 +0.25%
on 04/16/24
7.67 -3.01%
on 03/28/24
-0.03 (-0.42%)
since 01/25/24
52-Week
6.80 +9.39%
on 10/23/23
7.67 -3.01%
on 03/28/24
+0.27 (+3.83%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

JMKAX Quotes API

JMKAX Dividends

Date Value
04/25/24 $0.0012
04/24/24 $0.0012
04/23/24 $0.0012
04/22/24 $0.0012
04/19/24 $0.0012
04/18/24 $0.0012
04/17/24 $0.0012
04/16/24 $0.0012
04/15/24 $0.0012
04/12/24 $0.0004
04/11/24 $0.0012
04/10/24 $0.0012
04/09/24 $0.0012
04/08/24 $0.0037
04/05/24 $0.0004
04/04/24 $0.0012
04/03/24 $0.0012
04/02/24 $0.0012
04/01/24 $0.0011
03/28/24 $0.0049
03/27/24 $0.0012
03/26/24 $0.0012
03/25/24 $0.0012
03/22/24 $0.0012
03/21/24 $0.0012
03/20/24 $0.0012
03/19/24 $0.0012
03/18/24 $0.0012
03/15/24 $0.0012
03/14/24 $0.0012
03/13/24 $0.0012
03/12/24 $0.0012
03/11/24 $0.0012
03/08/24 $0.0012
03/07/24 $0.0012
03/06/24 $0.0012
03/05/24 $0.0012
03/04/24 $0.0012
03/01/24 $0.0012
02/29/24 $0.0011
02/28/24 $0.0012
02/27/24 $0.0012
02/26/24 $0.0012
02/23/24 $0.0012
02/22/24 $0.0012
02/21/24 $0.0012
02/20/24 $0.0011
02/16/24 $0.0011
02/15/24 $0.0011
02/14/24 $0.0012
02/13/24 $0.0012
02/12/24 $0.0011
02/09/24 $0.0011
02/08/24 $0.0012
02/07/24 $0.0012
02/06/24 $0.0011
02/05/24 $0.0011
02/02/24 $0.0010
02/01/24 $0.0011
01/31/24 $0.0012
01/30/24 $0.0011
01/29/24 $0.0011
01/26/24 $0.0011
01/25/24 $0.0011
01/24/24 $0.0011
01/23/24 $0.0012
01/22/24 $0.0011
01/19/24 $0.0011
01/18/24 $0.0011
01/17/24 $0.0011
01/16/24 $0.0011
01/12/24 $0.0011
01/11/24 $0.0011
01/10/24 $0.0011
01/09/24 $0.0011
01/08/24 $0.0011
01/05/24 $0.0011
01/04/24 $0.0011
01/03/24 $0.0011
01/02/24 $0.0022
12/29/23 $0.0034
12/28/23 $0.0011
12/27/23 $0.0011
12/26/23 $0.0011
12/22/23 $0.0011
12/21/23 $0.0011
12/20/23 $0.0011
12/19/23 $0.0011
12/18/23 $0.0011
12/15/23 $0.0011
12/14/23 $0.0011
12/13/23 $0.0011
12/12/23 $0.0011
12/11/23 $0.0011
12/08/23 $0.0011
12/07/23 $0.0011
12/06/23 $0.0011
12/05/23 $0.0011
12/04/23 $0.0011
12/01/23 $0.0010
11/30/23 $0.0011
11/29/23 $0.0011
11/28/23 $0.0012
11/27/23 $0.0011
11/24/23 $0.0011
11/22/23 $0.0011
11/21/23 $0.0012
11/20/23 $0.0011
11/17/23 $0.0011
11/16/23 $0.0011
11/15/23 $0.0011
11/14/23 $0.0010
11/13/23 $0.0011
11/10/23 $0.0011
11/09/23 $0.0011
11/08/23 $0.0011
11/07/23 $0.0011
11/06/23 $0.0011
11/03/23 $0.0011
11/02/23 $0.0011
11/01/23 $0.0011
10/31/23 $0.0011
10/30/23 $0.0011
10/27/23 $0.0011
10/26/23 $0.0011
10/25/23 $0.0011
10/24/23 $0.0011
10/23/23 $0.0011
10/20/23 $0.0011
10/19/23 $0.0011
10/18/23 $0.0011
10/17/23 $0.0011
10/16/23 $0.0011
10/13/23 $0.0011
10/12/23 $0.0011
10/11/23 $0.0011
10/10/23 $0.0011
10/09/23 $0.0011
10/06/23 $0.0011
10/05/23 $0.0011
10/04/23 $0.0011
10/03/23 $0.0011
10/02/23 $0.0023
09/29/23 $0.0023
09/28/23 $0.0011
09/27/23 $0.0011
09/26/23 $0.0011
09/25/23 $0.0011
09/22/23 $0.0011
09/21/23 $0.0011
09/20/23 $0.0012
09/19/23 $0.0012
09/18/23 $0.0011
09/15/23 $0.0011
09/14/23 $0.0012
09/13/23 $0.0011
09/12/23 $0.0011
09/11/23 $0.0011
09/08/23 $0.0011
09/07/23 $0.0011
09/06/23 $0.0011
09/05/23 $0.0011
09/01/23 $0.0011
08/31/23 $0.0011
08/30/23 $0.0011
08/29/23 $0.0011
08/28/23 $0.0012
08/25/23 $0.0012
08/24/23 $0.0011
08/23/23 $0.0011
08/22/23 $0.0011
08/21/23 $0.0011
08/18/23 $0.0011
08/17/23 $0.0012
08/16/23 $0.0011
08/15/23 $0.0011
08/14/23 $0.0011
08/11/23 $0.0011
08/10/23 $0.0011
08/09/23 $0.0011
08/08/23 $0.0010
08/07/23 $0.0011
08/04/23 $0.0011
08/03/23 $0.0009
08/02/23 $0.0011
08/01/23 $0.0011
07/31/23 $0.0011
07/28/23 $0.0011
07/27/23 $0.0011
07/26/23 $0.0011
07/25/23 $0.0011
07/24/23 $0.0011
07/21/23 $0.0011
07/20/23 $0.0011
07/19/23 $0.0011
07/18/23 $0.0011
07/17/23 $0.0011
07/14/23 $0.0012
07/13/23 $0.0012
07/12/23 $0.0012
07/11/23 $0.0012
07/10/23 $0.0011
07/07/23 $0.0011
07/06/23 $0.0009
07/05/23 $0.0022
06/30/23 $0.0011
06/29/23 $0.0011
06/28/23 $0.0011
06/27/23 $0.0011
06/26/23 $0.0011
06/23/23 $0.0011
06/22/23 $0.0011
06/21/23 $0.0011
06/20/23 $0.0006
06/16/23 $0.0011
06/15/23 $0.0011
06/14/23 $0.0011
06/13/23 $0.0011
06/12/23 $0.0011
06/09/23 $0.0011
06/08/23 $0.0011
06/07/23 $0.0011
06/06/23 $0.0011
06/05/23 $0.0011
06/02/23 $0.0011
06/01/23 $0.0011
05/31/23 $0.0011
05/30/23 $0.0011
05/26/23 $0.0011
05/25/23 $0.0011
05/24/23 $0.0011
05/22/23 $0.0011
05/19/23 $0.0011
05/18/23 $0.0011
05/17/23 $0.0011
05/16/23 $0.0011
05/15/23 $0.0011
05/12/23 $0.0011
05/11/23 $0.0011
05/10/23 $0.0011
05/09/23 $0.0011
05/08/23 $0.0011
05/05/23 $0.0011
05/04/23 $0.0011
05/03/23 $0.0011
05/02/23 $0.0011
05/01/23 $0.0011
04/28/23 $0.0011
04/27/23 $0.0011
04/26/23 $0.0011
04/25/23 $0.0011
04/24/23 $0.0011
04/21/23 $0.0011
04/20/23 $0.0011
04/19/23 $0.0011
04/18/23 $0.0011
04/17/23 $0.0011
04/14/23 $0.0011
04/13/23 $0.0011
04/12/23 $0.0011
04/11/23 $0.0011
04/10/23 $0.0011
04/06/23 $0.0011
04/05/23 $0.0011
04/04/23 $0.0011
04/03/23 $0.0033
03/31/23 $0.0011
03/30/23 $0.0011
03/29/23 $0.0011
03/28/23 $0.0011
03/27/23 $0.0011
03/24/23 $0.0011
03/23/23 $0.0011
03/22/23 $0.0011
03/21/23 $0.0011
03/20/23 $0.0011
03/17/23 $0.0011
03/16/23 $0.0011
03/15/23 $0.0011
03/14/23 $0.0011
03/13/23 $0.0011
03/10/23 $0.0011
03/09/23 $0.0011
03/08/23 $0.0011
03/07/23 $0.0011
03/06/23 $0.0011
03/03/23 $0.0011
03/02/23 $0.0011
03/01/23 $0.0011
02/28/23 $0.0011
02/27/23 $0.0011
02/24/23 $0.0011
02/23/23 $0.0011
02/22/23 $0.0011
02/21/23 $0.0011
02/17/23 $0.0011
02/16/23 $0.0011
02/15/23 $0.0011
02/14/23 $0.0011
02/13/23 $0.0011
02/10/23 $0.0011
02/09/23 $0.0011
02/08/23 $0.0011
02/07/23 $0.0011
02/06/23 $0.0011
02/03/23 $0.0011
02/02/23 $0.0011
02/01/23 $0.0011
01/31/23 $0.0011
01/30/23 $0.0011
01/27/23 $0.0011
01/26/23 $0.0011
01/25/23 $0.0011
01/24/23 $0.0010
01/23/23 $0.0011
01/20/23 $0.0011
01/19/23 $0.0011
01/18/23 $0.0011
01/17/23 $0.0011
01/13/23 $0.0011
01/12/23 $0.0011
01/11/23 $0.0011
01/10/23 $0.0011
01/09/23 $0.0011
01/06/23 $0.0011
01/05/23 $0.0011
01/04/23 $0.0011
01/03/23 $0.0033
12/30/22 $0.0022
12/29/22 $0.0011
12/28/22 $0.0011
12/27/22 $0.0011
12/23/22 $0.0011
12/22/22 $0.0011
12/21/22 $0.0011
12/20/22 $0.0011
12/19/22 $0.0011
12/16/22 $0.0010
12/15/22 $0.0011
12/14/22 $0.0011
12/13/22 $0.0011
12/12/22 $0.0016
12/09/22 $0.0011
12/08/22 $0.0011
12/07/22 $0.0011
12/06/22 $0.0009
12/05/22 $0.0011
12/02/22 $0.0011
12/01/22 $0.0011
11/30/22 $0.0011
11/29/22 $0.0011
11/28/22 $0.0011
11/25/22 $0.0011
11/23/22 $0.0011
11/22/22 $0.0011
11/21/22 $0.0011
11/18/22 $0.0011
11/17/22 $0.0011
11/16/22 $0.0011
11/15/22 $0.0011
11/14/22 $0.0011
11/11/22 $0.0011
11/10/22 $0.0010
11/09/22 $0.0010
11/08/22 $0.0011
11/07/22 $0.0011
11/04/22 $0.0011
11/03/22 $0.0011
11/02/22 $0.0011
11/01/22 $0.0011
10/31/22 $0.0011
10/28/22 $0.0011
10/27/22 $0.0011
10/26/22 $0.0011
10/25/22 $0.0011
10/24/22 $0.0011
10/21/22 $0.0011
10/20/22 $0.0011
10/19/22 $0.0011
10/18/22 $0.0011
10/17/22 $0.0012
10/14/22 $0.0012
10/13/22 $0.0012
10/12/22 $0.0012
10/11/22 $0.0011
10/10/22 $0.0011
10/07/22 $0.0011
10/06/22 $0.0011
10/05/22 $0.0012
10/04/22 $0.0011
10/03/22 $0.0034
09/30/22 $0.0012
09/29/22 $0.0011
09/28/22 $0.0011
09/27/22 $0.0011
09/26/22 $0.0011
09/23/22 $0.0011
09/22/22 $0.0011
09/21/22 $0.0011
09/20/22 $0.0011
09/19/22 $0.0011
09/16/22 $0.0011
09/15/22 $0.0011
09/14/22 $0.0011
09/13/22 $0.0011
09/12/22 $0.0011
09/09/22 $0.0011
09/08/22 $0.0011
09/07/22 $0.0011
09/06/22 $0.0011
09/02/22 $0.0011
09/01/22 $0.0011
08/31/22 $0.0011
08/30/22 $0.0011
08/29/22 $0.0011
08/26/22 $0.0011
08/25/22 $0.0011
08/24/22 $0.0011
08/23/22 $0.0011
08/22/22 $0.0011
08/19/22 $0.0011
08/18/22 $0.0011
08/17/22 $0.0011
08/16/22 $0.0011
08/15/22 $0.0016
08/12/22 $0.0011
08/11/22 $0.0011
08/10/22 $0.0011
08/09/22 $0.0011
08/08/22 $0.0011
08/05/22 $0.0011
08/04/22 $0.0011
08/03/22 $0.0011
08/02/22 $0.0011
08/01/22 $0.0011
07/29/22 $0.0033
07/28/22 $0.0011
07/27/22 $0.0011
07/26/22 $0.0011
07/25/22 $0.0011
07/22/22 $0.0011
07/21/22 $0.0011
07/20/22 $0.0011
07/19/22 $0.0012
07/18/22 $0.0012
07/15/22 $0.0012
07/14/22 $0.0012
07/13/22 $0.0012
07/12/22 $0.0012
07/11/22 $0.0012
07/08/22 $0.0012
07/07/22 $0.0012
07/06/22 $0.0012
07/05/22 $0.0012
07/01/22 $0.0012
06/30/22 $0.0011
06/29/22 $0.0011
06/28/22 $0.0011
06/27/22 $0.0011
06/24/22 $0.0011
06/23/22 $0.0011
06/22/22 $0.0011
06/21/22 $0.0011
06/17/22 $0.0011
06/16/22 $0.0011
06/15/22 $0.0011
06/14/22 $0.0011
06/13/22 $0.0011
06/10/22 $0.0011
06/09/22 $0.0011
06/08/22 $0.0011
06/07/22 $0.0011
06/06/22 $0.0011
06/03/22 $0.0011
06/02/22 $0.0011
06/01/22 $0.0011
05/31/22 $0.0011
05/27/22 $0.0011
05/26/22 $0.0011
05/25/22 $0.0011
05/24/22 $0.0011
05/23/22 $0.0011
05/20/22 $0.0011
05/19/22 $0.0011
05/18/22 $0.0011
05/17/22 $0.0011
05/16/22 $0.0011
05/13/22 $0.0011
05/12/22 $0.0011
05/11/22 $0.0011
05/10/22 $0.0011
05/09/22 $0.0011
05/06/22 $0.0011
05/05/22 $0.0011
05/04/22 $0.0011
05/03/22 $0.0011
05/02/22 $0.0022
04/29/22 $0.0022
04/28/22 $0.0011
04/27/22 $0.0011
04/26/22 $0.0011
04/25/22 $0.0011
04/22/22 $0.0011
04/21/22 $0.0011
04/20/22 $0.0011
04/19/22 $0.0011
04/18/22 $0.0011
04/14/22 $0.0011
04/13/22 $0.0011
04/12/22 $0.0011
04/11/22 $0.0011
04/08/22 $0.0011
04/07/22 $0.0011
04/06/22 $0.0011
04/05/22 $0.0011
04/04/22 $0.0011
04/01/22 $0.0011
03/31/22 $0.0011
03/30/22 $0.0011
03/29/22 $0.0011
03/28/22 $0.0011
03/25/22 $0.0011
03/24/22 $0.0011
03/23/22 $0.0011
03/22/22 $0.0011
03/21/22 $0.0011
03/18/22 $0.0011
03/17/22 $0.0011
03/16/22 $0.0011
03/15/22 $0.0011
03/14/22 $0.0011
03/11/22 $0.0011
03/10/22 $0.0011
03/09/22 $0.0011
03/08/22 $0.0011
03/07/22 $0.0011
03/04/22 $0.0011
03/03/22 $0.0011
03/02/22 $0.0011
03/01/22 $0.0011
02/28/22 $0.0011
02/25/22 $0.0011
02/24/22 $0.0011
02/23/22 $0.0011
02/22/22 $0.0011
02/18/22 $0.0010
02/17/22 $0.0011
02/16/22 $0.0011
02/15/22 $0.0011
02/14/22 $0.0011
02/11/22 $0.0011
02/10/22 $0.0011
02/09/22 $0.0011
02/08/22 $0.0011
02/07/22 $0.0011
02/04/22 $0.0011
02/03/22 $0.0011
02/02/22 $0.0011
02/01/22 $0.0011
01/31/22 $0.0011
01/28/22 $0.0011
01/27/22 $0.0011
01/26/22 $0.0011
01/25/22 $0.0011
01/24/22 $0.0011
01/21/22 $0.0011
01/20/22 $0.0011
01/19/22 $0.0011
01/18/22 $0.0011
01/14/22 $0.0011
01/13/22 $0.0011
01/12/22 $0.0011
01/11/22 $0.0011
01/10/22 $0.0011
01/07/22 $0.0011
01/06/22 $0.0011
01/05/22 $0.0011
01/04/22 $0.0011
01/03/22 $0.0033
12/31/21 $0.0011
12/30/21 $0.0011
12/29/21 $0.0011
12/28/21 $0.0011
12/27/21 $0.0011
12/23/21 $0.0011
12/22/21 $0.0011
12/21/21 $0.0011
12/20/21 $0.0011
12/17/21 $0.0011
12/16/21 $0.0011
12/15/21 $0.0011
12/14/21 $0.0011
12/13/21 $0.0010
12/10/21 $0.0010
12/09/21 $0.0010
12/08/21 $0.0011
12/07/21 $0.0011
12/06/21 $0.0011
12/03/21 $0.0011
12/02/21 $0.0011
12/01/21 $0.0011
11/30/21 $0.0011
11/29/21 $0.0011
11/26/21 $0.0011
11/24/21 $0.0011
11/23/21 $0.0010
11/22/21 $0.0010
11/19/21 $0.0010
11/18/21 $0.0010
11/17/21 $0.0010
11/16/21 $0.0010
11/15/21 $0.0010
11/12/21 $0.0010
11/11/21 $0.0010
11/10/21 $0.0010
11/09/21 $0.0011
11/08/21 $0.0011
11/05/21 $0.0011
11/04/21 $0.0011
11/03/21 $0.0011
11/02/21 $0.0011
11/01/21 $0.0011
10/29/21 $0.0032
10/28/21 $0.0011
10/27/21 $0.0011
10/26/21 $0.0011
10/25/21 $0.0011
10/22/21 $0.0011
10/21/21 $0.0011
10/20/21 $0.0011
10/19/21 $0.0011
10/15/21 $0.0011
10/14/21 $0.0011
10/13/21 $0.0011
10/12/21 $0.0011
10/11/21 $0.0011
10/08/21 $0.0011
10/07/21 $0.0010
10/06/21 $0.0011
10/05/21 $0.0011
10/04/21 $0.0011
10/01/21 $0.0011
09/30/21 $0.0011
09/29/21 $0.0010
09/28/21 $0.0010
09/27/21 $0.0010
09/24/21 $0.0010
09/23/21 $0.0011
09/22/21 $0.0010
09/21/21 $0.0010
09/20/21 $0.0010
09/17/21 $0.0010
09/16/21 $0.0010
09/15/21 $0.0010
09/14/21 $0.0010
09/13/21 $0.0010
09/10/21 $0.0010
09/09/21 $0.0010
09/08/21 $0.0010
09/07/21 $0.0010
09/03/21 $0.0010
09/02/21 $0.0010
09/01/21 $0.0010
08/31/21 $0.0010
08/30/21 $0.0010
08/27/21 $0.0010
08/26/21 $0.0010
08/25/21 $0.0010
08/24/21 $0.0010
08/23/21 $0.0010
08/20/21 $0.0010
08/19/21 $0.0010
08/18/21 $0.0010
08/17/21 $0.0010
08/16/21 $0.0010
08/13/21 $0.0010
08/12/21 $0.0010
08/11/21 $0.0010
08/10/21 $0.0010
08/09/21 $0.0010
08/06/21 $0.0010
08/05/21 $0.0010
08/04/21 $0.0010
08/03/21 $0.0010
08/02/21 $0.0019
07/30/21 $0.0019
07/29/21 $0.0010
07/27/21 $0.0010
07/26/21 $0.0010
07/23/21 $0.0010
07/22/21 $0.0010
07/21/21 $0.0010
07/20/21 $0.0010
07/19/21 $0.0010
07/16/21 $0.0010
07/15/21 $0.0010
07/14/21 $0.0010
07/13/21 $0.0010
07/12/21 $0.0010
07/09/21 $0.0010
07/08/21 $0.0010
07/07/21 $0.0010
07/06/21 $0.0010
07/02/21 $0.0010
07/01/21 $0.0010
06/30/21 $0.0010
06/29/21 $0.0010
06/28/21 $0.0010
06/25/21 $0.0010
06/24/21 $0.0010
06/23/21 $0.0010
06/22/21 $0.0010
06/21/21 $0.0010
06/18/21 $0.0010
06/17/21 $0.0010
06/16/21 $0.0010
06/15/21 $0.0010
06/14/21 $0.0010
06/11/21 $0.0010
06/10/21 $0.0010
06/09/21 $0.0010
06/08/21 $0.0010
06/07/21 $0.0010
06/04/21 $0.0010
06/03/21 $0.0010
06/02/21 $0.0010
06/01/21 $0.0003
05/28/21 $0.0040
05/27/21 $0.0010
05/26/21 $0.0010
05/25/21 $0.0010
05/24/21 $0.0010
05/21/21 $0.0010
05/20/21 $0.0010
05/19/21 $0.0010
05/18/21 $0.0010
05/17/21 $0.0010
05/14/21 $0.0010
05/13/21 $0.0010
05/12/21 $0.0010
05/11/21 $0.0010
05/10/21 $0.0010
05/07/21 $0.0010
05/06/21 $0.0010
05/05/21 $0.0010
05/04/21 $0.0010
05/03/21 $0.0028
04/30/21 $0.0010
04/29/21 $0.0010
04/28/21 $0.0010
04/27/21 $0.0009
04/26/21 $0.0010
04/23/21 $0.0010
04/22/21 $0.0010
04/21/21 $0.0010
04/20/21 $0.0010
04/19/21 $0.0010
04/16/21 $0.0010
04/15/21 $0.0010
04/14/21 $0.0010
04/13/21 $0.0010
04/12/21 $0.0010
04/09/21 $0.0010
04/08/21 $0.0009
04/07/21 $0.0009
04/06/21 $0.0010
04/05/21 $0.0009
04/01/21 $0.0009
03/31/21 $0.0009
03/30/21 $0.0009
03/29/21 $0.0012
03/26/21 $0.0009
03/25/21 $0.0009
03/24/21 $0.0009
03/23/21 $0.0010
03/22/21 $0.0009
03/19/21 $0.0009
03/18/21 $0.0010
03/17/21 $0.0009
03/16/21 $0.0009
03/15/21 $0.0009
03/12/21 $0.0009
03/11/21 $0.0009
03/10/21 $0.0009
03/09/21 $0.0009
03/08/21 $0.0009
03/05/21 $0.0009
03/04/21 $0.0009
03/03/21 $0.0009
03/02/21 $0.0009
03/01/21 $0.0009
02/26/21 $0.0027
02/25/21 $0.0010
02/24/21 $0.0009
02/23/21 $0.0009
02/22/21 $0.0009
02/19/21 $0.0009
02/18/21 $0.0009
02/17/21 $0.0009
02/16/21 $0.0009
02/12/21 $0.0009
02/11/21 $0.0009
02/10/21 $0.0009
02/09/21 $0.0009
02/08/21 $0.0009
02/05/21 $0.0009
02/04/21 $0.0009
02/03/21 $0.0009
02/02/21 $0.0009
02/01/21 $0.0009
01/29/21 $0.0028
01/28/21 $0.0009
01/27/21 $0.0009
01/26/21 $0.0009
01/25/21 $0.0009
01/22/21 $0.0009
01/21/21 $0.0009
01/20/21 $0.0009
01/19/21 $0.0009
01/15/21 $0.0009
01/14/21 $0.0009
01/13/21 $0.0009
01/12/21 $0.0009
01/11/21 $0.0010
01/08/21 $0.0010
01/07/21 $0.0010
01/06/21 $0.0010
01/05/21 $0.0010
01/04/21 $0.0040
12/31/20 $0.0010
12/30/20 $0.0010
12/29/20 $0.0010
12/28/20 $0.0010
12/24/20 $0.0010
12/23/20 $0.0010
12/22/20 $0.0010
12/21/20 $0.0011
12/17/20 $0.0010
12/16/20 $0.0010
12/15/20 $0.0010
12/14/20 $0.0007
12/11/20 $0.0010
12/10/20 $0.0010
12/09/20 $0.0010
12/08/20 $0.0010
12/07/20 $0.0010
12/04/20 $0.0010
12/03/20 $0.0010
12/02/20 $0.0010
12/01/20 $0.0010
11/30/20 $0.0010
11/27/20 $0.0010
11/25/20 $0.0010
11/24/20 $0.0010
11/23/20 $0.0010
11/20/20 $0.0010
11/19/20 $0.0010
11/18/20 $0.0010
11/17/20 $0.0010
11/16/20 $0.0010
11/13/20 $0.0010
11/12/20 $0.0010
11/11/20 $0.0010
11/10/20 $0.0010
11/06/20 $0.0010
11/05/20 $0.0010
11/04/20 $0.0010
11/03/20 $0.0010
11/02/20 $0.0021
10/30/20 $0.0020
10/29/20 $0.0010
10/28/20 $0.0010
10/27/20 $0.0010
10/26/20 $0.0010
10/23/20 $0.0010
10/22/20 $0.0010
10/21/20 $0.0010
10/20/20 $0.0010
10/16/20 $0.0010
10/15/20 $0.0010
10/14/20 $0.0010
10/13/20 $0.0010
10/12/20 $0.0010
10/09/20 $0.0010
10/08/20 $0.0010
10/07/20 $0.0010
10/06/20 $0.0010
10/05/20 $0.0010
10/02/20 $0.0010
10/01/20 $0.0010
09/30/20 $0.0010
09/29/20 $0.0011
09/28/20 $0.0011
09/25/20 $0.0011
09/24/20 $0.0011
09/23/20 $0.0011
09/22/20 $0.0011
09/21/20 $0.0011
09/18/20 $0.0011
09/17/20 $0.0011
09/16/20 $0.0011
09/15/20 $0.0011
09/14/20 $0.0011
09/11/20 $0.0010
09/10/20 $0.0010
09/09/20 $0.0010
09/08/20 $0.0011
09/04/20 $0.0010
09/03/20 $0.0010
09/02/20 $0.0010
09/01/20 $0.0010
08/31/20 $0.0010
08/28/20 $0.0011
08/27/20 $0.0010
08/26/20 $0.0010
08/25/20 $0.0010
08/24/20 $0.0010
08/21/20 $0.0011
08/20/20 $0.0010
08/19/20 $0.0010
08/18/20 $0.0010
08/17/20 $0.0010
08/14/20 $0.0010
08/13/20 $0.0010
08/12/20 $0.0010
08/11/20 $0.0010
08/10/20 $0.0010
08/07/20 $0.0010
08/06/20 $0.0010
08/05/20 $0.0010
08/04/20 $0.0011
08/03/20 $0.0031
07/31/20 $0.0010
07/30/20 $0.0010
07/29/20 $0.0010
07/28/20 $0.0010
07/27/20 $0.0010
07/24/20 $0.0010
07/23/20 $0.0011
07/22/20 $0.0010
07/21/20 $0.0011
07/20/20 $0.0011
07/17/20 $0.0011
07/16/20 $0.0011
07/15/20 $0.0011
07/14/20 $0.0011
07/13/20 $0.0011
07/10/20 $0.0011
07/09/20 $0.0011
07/08/20 $0.0011
07/07/20 $0.0011
07/06/20 $0.0011
07/02/20 $0.0011
07/01/20 $0.0011
06/30/20 $0.0011
06/29/20 $0.0011
06/26/20 $0.0011
06/25/20 $0.0011
06/24/20 $0.0011
06/23/20 $0.0011
06/22/20 $0.0010
06/19/20 $0.0010
06/18/20 $0.0010
06/17/20 $0.0010
06/16/20 $0.0010
06/15/20 $0.0010
06/12/20 $0.0010
06/11/20 $0.0010
06/10/20 $0.0010
06/09/20 $0.0010
06/08/20 $0.0010
06/05/20 $0.0010
06/04/20 $0.0010
06/03/20 $0.0011
06/02/20 $0.0011
06/01/20 $0.0011
05/29/20 $0.0034
05/28/20 $0.0011
05/27/20 $0.0011
05/22/20 $0.0011
05/21/20 $0.0011
05/20/20 $0.0011
05/19/20 $0.0011
05/18/20 $0.0011
05/15/20 $0.0011
05/14/20 $0.0011
05/13/20 $0.0011
05/12/20 $0.0011
05/11/20 $0.0011
05/08/20 $0.0011
05/07/20 $0.0011
05/06/20 $0.0011
05/05/20 $0.0011
05/04/20 $0.0011
05/01/20 $0.0011
04/30/20 $0.0011
04/29/20 $0.0011
04/28/20 $0.0011
04/27/20 $0.0011
04/24/20 $0.0011
04/23/20 $0.0011
04/22/20 $0.0011
04/21/20 $0.0011
04/20/20 $0.0011
04/17/20 $0.0011
04/16/20 $0.0011
04/15/20 $0.0011
04/14/20 $0.0011
04/13/20 $0.0011
04/09/20 $0.0011
04/08/20 $0.0011
04/07/20 $0.0011
04/06/20 $0.0012
04/03/20 $0.0012
04/02/20 $0.0012
04/01/20 $0.0012
03/31/20 $0.0011
03/30/20 $0.0013
03/27/20 $0.0012
03/26/20 $0.0012
03/25/20 $0.0012
03/24/20 $0.0012
03/23/20 $0.0011
03/20/20 $0.0012
03/19/20 $0.0012
03/18/20 $0.0012
03/17/20 $0.0012
03/16/20 $0.0012
03/13/20 $0.0012
03/12/20 $0.0012
03/11/20 $0.0012
03/10/20 $0.0012
03/06/20 $0.0012
03/05/20 $0.0012
03/04/20 $0.0011
03/03/20 $0.0012
03/02/20 $0.0023
02/28/20 $0.0022
02/27/20 $0.0012
02/26/20 $0.0012
02/25/20 $0.0012
02/24/20 $0.0012
02/21/20 $0.0012
02/20/20 $0.0012
02/19/20 $0.0012
02/18/20 $0.0012
02/14/20 $0.0012
02/13/20 $0.0012
02/12/20 $0.0012
02/11/20 $0.0012
02/10/20 $0.0012
02/07/20 $0.0012
02/06/20 $0.0012
02/05/20 $0.0012
02/04/20 $0.0012
02/03/20 $0.0037
01/31/20 $0.0012
01/30/20 $0.0012
01/29/20 $0.0012
01/28/20 $0.0012
01/27/20 $0.0012
01/24/20 $0.0012
01/23/20 $0.0012
01/22/20 $0.0012
01/21/20 $0.0012
01/17/20 $0.0012
01/16/20 $0.0012
01/15/20 $0.0012
01/14/20 $0.0012
01/13/20 $0.0012
01/10/20 $0.0012
01/09/20 $0.0012
01/08/20 $0.0012
01/07/20 $0.0012
01/06/20 $0.0012
01/03/20 $0.0012
01/02/20 $0.0024
12/31/19 $0.0012
12/30/19 $0.0012
12/27/19 $0.0012
12/26/19 $0.0012
12/24/19 $0.0012
12/23/19 $0.0012
12/20/19 $0.0012
12/19/19 $0.0012
12/18/19 $0.0012
12/17/19 $0.0012
12/16/19 $0.0012
12/13/19 $0.0012
12/12/19 $0.0012
12/11/19 $0.0012
12/10/19 $0.0012
12/09/19 $0.0012
12/06/19 $0.0012
12/05/19 $0.0012
12/04/19 $0.0012
12/03/19 $0.0012
12/02/19 $0.0024
11/29/19 $0.0018
11/27/19 $0.0012
11/26/19 $0.0012
11/25/19 $0.0012
11/22/19 $0.0012
11/21/19 $0.0012
11/20/19 $0.0012
11/19/19 $0.0012
11/18/19 $0.0012
11/15/19 $0.0012
11/14/19 $0.0012
11/13/19 $0.0012
11/12/19 $0.0012
11/11/19 $0.0012
11/08/19 $0.0012
11/07/19 $0.0012
11/06/19 $0.0012
11/05/19 $0.0012
11/04/19 $0.0012
11/01/19 $0.0012
10/31/19 $0.0012
10/30/19 $0.0012
10/29/19 $0.0012
10/28/19 $0.0011
10/25/19 $0.0012
10/24/19 $0.0012
10/23/19 $0.0012
10/22/19 $0.0012
10/21/19 $0.0012
10/18/19 $0.0012
10/17/19 $0.0012
10/16/19 $0.0012
10/15/19 $0.0012
10/14/19 $0.0012
10/11/19 $0.0012
10/10/19 $0.0012
10/09/19 $0.0012
10/08/19 $0.0012
10/07/19 $0.0012
10/04/19 $0.0012
10/03/19 $0.0012
10/02/19 $0.0012
10/01/19 $0.0012
09/30/19 $0.0012
09/27/19 $0.0012
09/26/19 $0.0012
09/25/19 $0.0012
09/24/19 $0.0011
09/23/19 $0.0012
09/20/19 $0.0011
09/19/19 $0.0012
09/18/19 $0.0012
09/17/19 $0.0012
09/16/19 $0.0012
09/13/19 $0.0012
09/12/19 $0.0012
09/11/19 $0.0012
09/10/19 $0.0012
09/09/19 $0.0012
09/06/19 $0.0012
09/05/19 $0.0012
09/04/19 $0.0012
09/03/19 $0.0035
08/30/19 $0.0022
08/29/19 $0.0012
08/28/19 $0.0012
08/27/19 $0.0012
08/26/19 $0.0012
08/23/19 $0.0012
08/22/19 $0.0012
08/21/19 $0.0012
08/20/19 $0.0012
08/19/19 $0.0012
08/16/19 $0.0012
08/15/19 $0.0012
08/14/19 $0.0012
08/13/19 $0.0012
08/12/19 $0.0012
08/09/19 $0.0012
08/08/19 $0.0012
08/07/19 $0.0012
08/06/19 $0.0012
08/05/19 $0.0012
08/02/19 $0.0012
08/01/19 $0.0012
07/31/19 $0.0012
07/30/19 $0.0012
07/29/19 $0.0012
07/26/19 $0.0012
07/25/19 $0.0012
07/24/19 $0.0012
07/23/19 $0.0012
07/22/19 $0.0012
07/19/19 $0.0012
07/18/19 $0.0012
07/17/19 $0.0012
07/16/19 $0.0012
07/15/19 $0.0011
07/12/19 $0.0012
07/11/19 $0.0012
07/10/19 $0.0012
07/09/19 $0.0012
07/08/19 $0.0012
07/05/19 $0.0012
07/03/19 $0.0012
07/02/19 $0.0012
07/01/19 $0.0012
06/28/19 $0.0035
06/27/19 $0.0011
06/26/19 $0.0012
06/25/19 $0.0012
06/24/19 $0.0012
06/21/19 $0.0012
06/20/19 $0.0012
06/19/19 $0.0011
06/18/19 $0.0012
06/17/19 $0.0012
06/14/19 $0.0012
06/13/19 $0.0012
06/12/19 $0.0012
06/11/19 $0.0012
06/10/19 $0.0012
06/07/19 $0.0012
06/06/19 $0.0012
06/05/19 $0.0012
06/04/19 $0.0012
06/03/19 $0.0035
05/31/19 $0.0012
05/30/19 $0.0012
05/29/19 $0.0012
05/28/19 $0.0012
05/24/19 $0.0012
05/23/19 $0.0012
05/22/19 $0.0012
05/21/19 $0.0012
05/20/19 $0.0012
05/17/19 $0.0012
05/16/19 $0.0012
05/15/19 $0.0012
05/14/19 $0.0012
05/13/19 $0.0012
05/10/19 $0.0012
05/09/19 $0.0012
05/08/19 $0.0012
05/07/19 $0.0012
05/06/19 $0.0012
05/03/19 $0.0012
05/02/19 $0.0012
05/01/19 $0.0012
04/30/19 $0.0012
04/29/19 $0.0012
04/26/19 $0.0012
04/25/19 $0.0012
04/24/19 $0.0012
04/23/19 $0.0012
04/22/19 $0.0012
04/18/19 $0.0012
04/16/19 $0.0012
04/15/19 $0.0012
04/12/19 $0.0012
04/11/19 $0.0012
04/10/19 $0.0012
04/09/19 $0.0012
04/08/19 $0.0012
04/05/19 $0.0012
04/04/19 $0.0012
04/03/19 $0.0012
04/02/19 $0.0012
04/01/19 $0.0012
03/29/19 $0.0035
03/28/19 $0.0012
03/27/19 $0.0012
03/26/19 $0.0012
03/25/19 $0.0012
03/22/19 $0.0012
03/21/19 $0.0012
03/20/19 $0.0012
03/19/19 $0.0012
03/18/19 $0.0012
03/15/19 $0.0012
03/14/19 $0.0012
03/13/19 $0.0012
03/12/19 $0.0012
03/11/19 $0.0012
03/08/19 $0.0012
03/07/19 $0.0012
03/06/19 $0.0012
03/05/19 $0.0012
03/04/19 $0.0011
03/01/19 $0.0012
02/28/19 $0.0012
02/27/19 $0.0011
02/26/19 $0.0012
02/25/19 $0.0012
02/22/19 $0.0012
02/21/19 $0.0012
02/20/19 $0.0012
02/19/19 $0.0012
02/15/19 $0.0012
02/14/19 $0.0012
02/13/19 $0.0012
02/12/19 $0.0012
02/11/19 $0.0012
02/08/19 $0.0012
02/07/19 $0.0012
02/06/19 $0.0011
02/05/19 $0.0011
02/04/19 $0.0011
02/01/19 $0.0011
01/31/19 $0.0011
01/30/19 $0.0011
01/29/19 $0.0011
01/28/19 $0.0012
01/25/19 $0.0012
01/24/19 $0.0012
01/23/19 $0.0012
01/22/19 $0.0012
01/18/19 $0.0012
01/17/19 $0.0012
01/16/19 $0.0012
01/15/19 $0.0012
01/14/19 $0.0012
01/11/19 $0.0012
01/10/19 $0.0012
01/09/19 $0.0012
01/08/19 $0.0012
01/07/19 $0.0012
01/04/19 $0.0012
01/03/19 $0.0012
01/02/19 $0.0023
12/31/18 $0.0012
12/28/18 $0.0012
12/27/18 $0.0012
12/26/18 $0.0012
12/24/18 $0.0012
12/21/18 $0.0012
12/20/18 $0.0193
12/19/18 $0.0011
12/18/18 $0.0011
12/17/18 $0.0011
12/14/18 $0.0011
12/13/18 $0.0011
12/12/18 $0.0012
12/11/18 $0.0012
12/10/18 $0.0012
12/07/18 $0.0012
12/06/18 $0.0012
12/04/18 $0.0006
12/03/18 $0.0034
11/30/18 $0.0011
11/29/18 $0.0011
11/28/18 $0.0011
11/27/18 $0.0011
11/26/18 $0.0011
11/23/18 $0.0011
11/21/18 $0.0011
11/20/18 $0.0011
11/19/18 $0.0011
11/16/18 $0.0011
11/15/18 $0.0011
11/14/18 $0.0012
11/13/18 $0.0012
11/12/18 $0.0012
11/09/18 $0.0012
11/08/18 $0.0012
11/07/18 $0.0012
11/06/18 $0.0011
11/05/18 $0.0011
11/02/18 $0.0011
11/01/18 $0.0011
10/31/18 $0.0012
10/30/18 $0.0012
10/29/18 $0.0011
10/26/18 $0.0011
10/25/18 $0.0012
10/24/18 $0.0012
10/23/18 $0.0011
10/22/18 $0.0011
10/19/18 $0.0012
10/18/18 $0.0012
10/17/18 $0.0012
10/16/18 $0.0012
10/15/18 $0.0012
10/12/18 $0.0012
10/11/18 $0.0012
10/10/18 $0.0012
10/09/18 $0.0012
10/08/18 $0.0012
10/05/18 $0.0012
10/04/18 $0.0012
10/03/18 $0.0011
10/02/18 $0.0011
10/01/18 $0.0011
09/28/18 $0.0034
09/27/18 $0.0011
09/26/18 $0.0011
09/25/18 $0.0011
09/24/18 $0.0011
09/21/18 $0.0011
09/20/18 $0.0011
09/19/18 $0.0011
09/18/18 $0.0011
09/17/18 $0.0011
09/14/18 $0.0011
09/13/18 $0.0011
09/12/18 $0.0011
09/11/18 $0.0011
09/10/18 $0.0011
09/07/18 $0.0011
09/06/18 $0.0011
09/05/18 $0.0011
09/04/18 $0.0045
08/30/18 $0.0011
08/29/18 $0.0011
08/28/18 $0.0011
08/27/18 $0.0011
08/24/18 $0.0011
08/23/18 $0.0011
08/22/18 $0.0011
08/21/18 $0.0011
08/20/18 $0.0011
08/17/18 $0.0011
08/16/18 $0.0011
08/15/18 $0.0011
08/14/18 $0.0011
08/13/18 $0.0012
08/10/18 $0.0011
08/09/18 $0.0011
08/08/18 $0.0011
08/07/18 $0.0011
08/06/18 $0.0011
08/03/18 $0.0011
08/02/18 $0.0011
08/01/18 $0.0012
07/31/18 $0.0012
07/30/18 $0.0012
07/27/18 $0.0012
07/26/18 $0.0012
07/25/18 $0.0012
07/24/18 $0.0012
07/23/18 $0.0012
07/20/18 $0.0012
07/19/18 $0.0011
07/18/18 $0.0011
07/17/18 $0.0011
07/16/18 $0.0011
07/13/18 $0.0011
07/12/18 $0.0011
07/11/18 $0.0011
07/10/18 $0.0011
07/09/18 $0.0011
07/06/18 $0.0011
07/05/18 $0.0011
07/03/18 $0.0011
07/02/18 $0.0022
06/29/18 $0.0022
06/28/18 $0.0011
06/27/18 $0.0011
06/26/18 $0.0011
06/25/18 $0.0011
06/22/18 $0.0011
06/20/18 $0.0011
06/19/18 $0.0011
06/18/18 $0.0011
06/15/18 $0.0011
06/14/18 $0.0010
06/13/18 $0.0011
06/12/18 $0.0011
06/11/18 $0.0011
06/08/18 $0.0011
06/07/18 $0.0012
06/06/18 $0.0012
06/05/18 $0.0012
06/04/18 $0.0012
06/01/18 $0.0012
05/31/18 $0.0012
05/30/18 $0.0012
05/29/18 $0.0012
05/25/18 $0.0012
05/24/18 $0.0012
05/23/18 $0.0012
05/22/18 $0.0012
05/21/18 $0.0012
05/18/18 $0.0012
05/17/18 $0.0012
05/16/18 $0.0012
05/15/18 $0.0012
05/14/18 $0.0012
05/11/18 $0.0012
05/10/18 $0.0012
05/09/18 $0.0012
05/08/18 $0.0012
05/07/18 $0.0012
05/04/18 $0.0012
05/03/18 $0.0012
05/02/18 $0.0012
05/01/18 $0.0012
04/30/18 $0.0012
04/27/18 $0.0012
04/26/18 $0.0012
04/25/18 $0.0012
04/24/18 $0.0012
04/23/18 $0.0012
04/20/18 $0.0012
04/19/18 $0.0012
04/18/18 $0.0012
04/17/18 $0.0012
04/16/18 $0.0012
04/13/18 $0.0012
04/12/18 $0.0012
04/11/18 $0.0012
04/10/18 $0.0012
04/09/18 $0.0012
04/06/18 $0.0012
04/05/18 $0.0012
04/04/18 $0.0012
04/03/18 $0.0012
04/02/18 $0.0024
03/29/18 $0.0036
03/28/18 $0.0012
03/27/18 $0.0012
03/26/18 $0.0012
03/23/18 $0.0012
03/22/18 $0.0012
03/21/18 $0.0012
03/20/18 $0.0012
03/19/18 $0.0012
03/16/18 $0.0012
03/15/18 $0.0012
03/14/18 $0.0012
03/13/18 $0.0012
03/12/18 $0.0012
03/09/18 $0.0012
03/08/18 $0.0012
03/07/18 $0.0012
03/06/18 $0.0012
03/05/18 $0.0012
03/02/18 $0.0012
03/01/18 $0.0012
02/28/18 $0.0012
02/27/18 $0.0012
02/26/18 $0.0012
02/23/18 $0.0012
02/22/18 $0.0012
02/21/18 $0.0012
02/20/18 $0.0012
02/16/18 $0.0012
02/15/18 $0.0012
02/14/18 $0.0012
02/13/18 $0.0012
02/12/18 $0.0012
02/09/18 $0.0012
02/08/18 $0.0012
02/07/18 $0.0012
02/06/18 $0.0012
02/05/18 $0.0012
02/02/18 $0.0012
02/01/18 $0.0012
01/31/18 $0.0012
01/30/18 $0.0012
01/29/18 $0.0011
01/26/18 $0.0011
01/25/18 $0.0011
01/24/18 $0.0011
01/23/18 $0.0011
01/22/18 $0.0011
01/19/18 $0.0011
01/18/18 $0.0011
01/17/18 $0.0011
01/16/18 $0.0011
01/12/18 $0.0011
01/11/18 $0.0011
01/10/18 $0.0011
01/09/18 $0.0011
01/08/18 $0.0011
01/05/18 $0.0011
01/04/18 $0.0011
01/03/18 $0.0011
01/02/18 $0.0023
12/29/17 $0.0034
12/28/17 $0.0011
12/27/17 $0.0011
12/26/17 $0.0011
12/22/17 $0.0011
12/21/17 $0.0467
12/20/17 $0.0012
12/19/17 $0.0011
12/18/17 $0.0012
12/15/17 $0.0012
12/14/17 $0.0011
12/13/17 $0.0011
12/12/17 $0.0011
12/11/17 $0.0011
12/08/17 $0.0011
12/07/17 $0.0011
12/06/17 $0.0011
12/05/17 $0.0011
12/04/17 $0.0011
12/01/17 $0.0011
11/30/17 $0.0011
11/29/17 $0.0011
11/28/17 $0.0011
11/27/17 $0.0011
11/22/17 $0.0011
11/21/17 $0.0011
11/20/17 $0.0011
11/17/17 $0.0011
11/16/17 $0.0011
11/15/17 $0.0011
11/14/17 $0.0011
11/13/17 $0.0011
11/10/17 $0.0011
11/09/17 $0.0011
11/08/17 $0.0011
11/07/17 $0.0011
11/06/17 $0.0011
11/03/17 $0.0011
11/02/17 $0.0011
11/01/17 $0.0011
10/31/17 $0.0011
10/30/17 $0.0011
10/27/17 $0.0011
10/26/17 $0.0011
10/25/17 $0.0011
10/24/17 $0.0011
10/23/17 $0.0011
10/20/17 $0.0011
10/19/17 $0.0011
10/18/17 $0.0011
10/17/17 $0.0011
10/16/17 $0.0012
10/13/17 $0.0011
10/12/17 $0.0012
10/11/17 $0.0012
10/10/17 $0.0012
10/09/17 $0.0009
10/06/17 $0.0011
10/05/17 $0.0011
10/04/17 $0.0011
10/03/17 $0.0011
10/02/17 $0.0022
09/29/17 $0.0022
09/28/17 $0.0011
09/27/17 $0.0011
09/26/17 $0.0011
09/25/17 $0.0011
09/22/17 $0.0011
09/21/17 $0.0011
09/20/17 $0.0011
09/19/17 $0.0011
09/18/17 $0.0011
09/15/17 $0.0011
09/14/17 $0.0011
09/13/17 $0.0011
09/12/17 $0.0011
09/11/17 $0.0011
09/08/17 $0.0011
09/07/17 $0.0011
09/06/17 $0.0011
09/05/17 $0.0011
09/01/17 $0.0011
08/31/17 $0.0011
08/30/17 $0.0011
08/29/17 $0.0011
08/28/17 $0.0011
08/25/17 $0.0011
08/24/17 $0.0011
08/23/17 $0.0011
08/22/17 $0.0012
08/21/17 $0.0012
08/18/17 $0.0012
08/17/17 $0.0012
08/16/17 $0.0012
08/15/17 $0.0012
08/14/17 $0.0012
08/11/17 $0.0012
08/10/17 $0.0012
08/09/17 $0.0012
08/08/17 $0.0012
08/07/17 $0.0011
08/03/17 $0.0012
08/02/17 $0.0012
08/01/17 $0.0012
07/31/17 $0.0012
07/28/17 $0.0012
07/27/17 $0.0012
07/26/17 $0.0012
07/25/17 $0.0012
07/24/17 $0.0012
07/21/17 $0.0012
07/20/17 $0.0012
07/19/17 $0.0012
07/18/17 $0.0012
07/17/17 $0.0012
07/14/17 $0.0012
07/13/17 $0.0012
07/12/17 $0.0012
07/11/17 $0.0012
07/10/17 $0.0010
07/07/17 $0.0012
07/06/17 $0.0012
07/05/17 $0.0012
07/03/17 $0.0012
06/30/17 $0.0012
06/29/17 $0.0012
06/28/17 $0.0012
06/27/17 $0.0012
06/26/17 $0.0012
06/23/17 $0.0012
06/22/17 $0.0012
06/21/17 $0.0012
06/20/17 $0.0012
06/19/17 $0.0012
06/16/17 $0.0012
06/15/17 $0.0012
06/14/17 $0.0012
06/13/17 $0.0012
06/12/17 $0.0012
06/09/17 $0.0012
06/08/17 $0.0012
06/07/17 $0.0012
06/06/17 $0.0012
06/05/17 $0.0012
06/02/17 $0.0012
06/01/17 $0.0012
05/31/17 $0.0012
05/30/17 $0.0012
05/26/17 $0.0012
05/25/17 $0.0013
05/24/17 $0.0012
05/23/17 $0.0012
05/22/17 $0.0012
05/19/17 $0.0012
05/18/17 $0.0012
05/17/17 $0.0013
05/16/17 $0.0012
05/15/17 $0.0012
05/12/17 $0.0012
05/11/17 $0.0012
05/10/17 $0.0012
05/09/17 $0.0012
05/08/17 $0.0013
05/05/17 $0.0013
05/04/17 $0.0013
05/03/17 $0.0013
05/02/17 $0.0013
05/01/17 $0.0013
04/28/17 $0.0040
04/27/17 $0.0013
04/26/17 $0.0014
04/25/17 $0.0014
04/24/17 $0.0013
04/21/17 $0.0014
04/20/17 $0.0014
04/19/17 $0.0013
04/18/17 $0.0013
04/17/17 $0.0014
04/13/17 $0.0013
04/12/17 $0.0013
04/11/17 $0.0013
04/10/17 $0.0013
04/05/17 $0.0013
04/04/17 $0.0013
04/03/17 $0.0014
03/31/17 $0.0014
03/30/17 $0.0013
03/29/17 $0.0013
03/28/17 $0.0013
03/24/17 $0.0013
03/23/17 $0.0013
03/22/17 $0.0013
03/21/17 $0.0013
03/20/17 $0.0014
03/17/17 $0.0013
03/16/17 $0.0014
03/15/17 $0.0014
03/14/17 $0.0014
03/13/17 $0.0014
03/10/17 $0.0014
03/09/17 $0.0014
03/08/17 $0.0014
03/07/17 $0.0013
03/06/17 $0.0014
03/03/17 $0.0014
03/02/17 $0.0013
03/01/17 $0.0013
02/28/17 $0.0013
02/27/17 $0.0013
02/24/17 $0.0013
02/23/17 $0.0013
02/22/17 $0.0013
02/21/17 $0.0013
02/17/17 $0.0013
02/16/17 $0.0013
02/15/17 $0.0013
02/14/17 $0.0013
02/13/17 $0.0013
02/10/17 $0.0013
02/09/17 $0.0013
02/08/17 $0.0013
02/07/17 $0.0014
02/03/17 $0.0014
02/02/17 $0.0014
02/01/17 $0.0014
01/31/17 $0.0014
01/30/17 $0.0014
01/27/17 $0.0013
01/26/17 $0.0013
01/25/17 $0.0013
01/24/17 $0.0013
01/23/17 $0.0013
01/20/17 $0.0013
01/19/17 $0.0013
01/18/17 $0.0013
01/17/17 $0.0013
01/13/17 $0.0013
01/12/17 $0.0013
01/11/17 $0.0013
01/10/17 $0.0013
01/09/17 $0.0013
01/06/17 $0.0013
01/05/17 $0.0014
01/04/17 $0.0013
01/03/17 $0.0013
12/30/16 $0.0930
12/29/16 $0.0013
12/28/16 $0.0013
12/27/16 $0.0013
12/23/16 $0.0013
12/22/16 $0.0530
12/21/16 $0.0013
12/20/16 $0.0013
12/19/16 $0.0013
12/16/16 $0.0013
12/15/16 $0.0013
12/14/16 $0.0013
12/13/16 $0.0013
12/12/16 $0.0013
12/09/16 $0.0013
12/08/16 $0.0012
12/07/16 $0.0012
12/06/16 $0.0012
12/05/16 $0.0013
12/02/16 $0.0012
12/01/16 $0.0012
11/30/16 $0.0380
11/29/16 $0.0012
11/28/16 $0.0013
11/25/16 $0.0013
11/23/16 $0.0012
11/22/16 $0.0012
11/21/16 $0.0012
11/18/16 $0.0012
11/17/16 $0.0013
11/16/16 $0.0013
11/15/16 $0.0013
11/14/16 $0.0012
11/11/16 $0.0013
11/10/16 $0.0012
11/09/16 $0.0013
11/08/16 $0.0013
11/07/16 $0.0013
11/04/16 $0.0013
11/03/16 $0.0013
11/02/16 $0.0013
11/01/16 $0.0013
10/31/16 $0.0390
10/28/16 $0.0013
10/27/16 $0.0013
10/26/16 $0.0013
10/25/16 $0.0012
10/24/16 $0.0012
10/21/16 $0.0013
10/20/16 $0.0013
10/19/16 $0.0013
10/18/16 $0.0013
10/17/16 $0.0013
10/14/16 $0.0013
10/13/16 $0.0013
10/12/16 $0.0013
10/11/16 $0.0013
10/10/16 $0.0012
10/07/16 $0.0012
10/06/16 $0.0012
10/05/16 $0.0012
10/04/16 $0.0013
10/03/16 $0.0013
09/30/16 $0.0013
09/29/16 $0.0013
09/28/16 $0.0012
09/27/16 $0.0013
09/26/16 $0.0012
09/23/16 $0.0012
09/22/16 $0.0012
09/21/16 $0.0012
09/20/16 $0.0013
09/19/16 $0.0013
09/16/16 $0.0012
09/15/16 $0.0012
09/14/16 $0.0013
09/13/16 $0.0013
09/12/16 $0.0013
09/09/16 $0.0013
09/08/16 $0.0013
09/07/16 $0.0013
09/06/16 $0.0013
09/02/16 $0.0013
08/31/16 $0.0013
08/30/16 $0.0013
08/29/16 $0.0013
08/26/16 $0.0013
08/25/16 $0.0013
08/24/16 $0.0013
08/23/16 $0.0013
08/22/16 $0.0013
08/19/16 $0.0013
08/18/16 $0.0013
08/17/16 $0.0013
08/16/16 $0.0013
08/15/16 $0.0013
08/12/16 $0.0013
08/11/16 $0.0013
08/10/16 $0.0013
08/09/16 $0.0013
08/08/16 $0.0013
08/05/16 $0.0013
08/04/16 $0.0013
08/03/16 $0.0013
08/02/16 $0.0013
08/01/16 $0.0013
07/29/16 $0.0041
07/28/16 $0.0014
07/27/16 $0.0014
07/26/16 $0.0014
07/25/16 $0.0041
07/22/16 $0.0014
07/21/16 $0.0014
07/20/16 $0.0014
07/19/16 $0.0014
07/18/16 $0.0042
07/15/16 $0.0014
07/14/16 $0.0014
07/13/16 $0.0014
07/12/16 $0.0014
07/11/16 $0.0041
07/08/16 $0.0014
07/07/16 $0.0014
07/06/16 $0.0014
07/05/16 $0.0055
07/01/16 $0.0014
06/30/16 $0.0014
06/29/16 $0.0014
06/28/16 $0.0014
06/27/16 $0.0041
06/24/16 $0.0014
06/23/16 $0.0014
06/22/16 $0.0014
06/21/16 $0.0013
06/20/16 $0.0041
06/17/16 $0.0014
06/16/16 $0.0014
06/15/16 $0.0014
06/14/16 $0.0013
06/13/16 $0.0040
06/10/16 $0.0013
06/09/16 $0.0013
06/08/16 $0.0013
06/07/16 $0.0013
06/06/16 $0.0039
06/03/16 $0.0013
06/02/16 $0.0013
06/01/16 $0.0014
05/31/16 $0.0054
05/27/16 $0.0014
05/26/16 $0.0014
05/25/16 $0.0014
05/24/16 $0.0014
05/23/16 $0.0041
05/20/16 $0.0014
05/19/16 $0.0014
05/18/16 $0.0014
05/17/16 $0.0014
05/16/16 $0.0041
05/13/16 $0.0014
05/12/16 $0.0014
05/11/16 $0.0014
05/10/16 $0.0014
05/06/16 $0.0014
05/05/16 $0.0014
05/04/16 $0.0014
05/03/16 $0.0014
05/02/16 $0.0028
04/29/16 $0.0027
04/28/16 $0.0014
04/27/16 $0.0013
04/26/16 $0.0013
04/25/16 $0.0039
04/22/16 $0.0013
04/21/16 $0.0013
04/20/16 $0.0013
04/19/16 $0.0013
04/18/16 $0.0038
04/15/16 $0.0013
04/14/16 $0.0013
04/13/16 $0.0013
04/12/16 $0.0013
04/11/16 $0.0038
04/08/16 $0.0013
04/07/16 $0.0013
04/06/16 $0.0013
04/05/16 $0.0013
04/04/16 $0.0038
04/01/16 $0.0013
03/31/16 $0.0013
03/30/16 $0.0013
03/29/16 $0.0013
03/28/16 $0.0050
03/24/16 $0.0013
03/23/16 $0.0013
03/22/16 $0.0013
03/21/16 $0.0038
03/18/16 $0.0013
03/17/16 $0.0013
03/16/16 $0.0013
03/15/16 $0.0013
03/14/16 $0.0038
03/11/16 $0.0013
03/10/16 $0.0013
03/09/16 $0.0013
03/08/16 $0.0013
03/07/16 $0.0037
03/04/16 $0.0012
03/03/16 $0.0012
03/02/16 $0.0012
03/01/16 $0.0012
02/29/16 $0.0036
02/26/16 $0.0012
02/25/16 $0.0012
02/24/16 $0.0012
02/23/16 $0.0012
02/22/16 $0.0036
02/19/16 $0.0012
02/18/16 $0.0012
02/17/16 $0.0012
02/16/16 $0.0049
02/12/16 $0.0012
02/11/16 $0.0012
02/10/16 $0.0012
02/09/16 $0.0012
02/08/16 $0.0037
02/05/16 $0.0012
02/04/16 $0.0012
02/03/16 $0.0012
02/02/16 $0.0012
02/01/16 $0.0012
01/29/16 $0.0037
01/28/16 $0.0012
01/27/16 $0.0012
01/26/16 $0.0012
01/25/16 $0.0036
01/22/16 $0.0012
01/21/16 $0.0013
01/20/16 $0.0013
01/19/16 $0.0050
01/15/16 $0.0012
01/14/16 $0.0012
01/13/16 $0.0012
01/12/16 $0.0012
01/11/16 $0.0037
01/08/16 $0.0012
01/07/16 $0.0012
01/06/16 $0.0012
01/05/16 $0.0012
01/04/16 $0.0048
12/31/15 $0.0012
12/30/15 $0.0012
12/29/15 $0.0012
12/28/15 $0.0050
12/24/15 $0.0012
12/23/15 $0.0012
12/22/15 $0.0012
12/21/15 $0.0037
12/18/15 $0.0012
12/17/15 $0.0013
12/16/15 $0.0013
12/15/15 $0.0013
12/14/15 $0.0038
12/11/15 $0.0013
12/10/15 $0.0013
12/09/15 $0.0013
12/08/15 $0.0013
12/07/15 $0.0039
12/04/15 $0.0013
12/03/15 $0.0013
12/02/15 $0.0013
12/01/15 $0.0013
11/30/15 $0.0039
11/27/15 $0.0027
11/25/15 $0.0013
11/24/15 $0.0013
11/23/15 $0.0038
11/20/15 $0.0013
11/18/15 $0.0013
11/17/15 $0.0013
11/16/15 $0.0037
11/13/15 $0.0013
11/12/15 $0.0013
11/11/15 $0.0013
11/10/15 $0.0013
11/09/15 $0.0037
11/06/15 $0.0012
11/05/15 $0.0012
11/04/15 $0.0012
11/03/15 $0.0012
11/02/15 $0.0025
10/30/15 $0.0025
10/29/15 $0.0013
10/28/15 $0.0012
10/27/15 $0.0013
10/26/15 $0.0038
10/23/15 $0.0013
10/22/15 $0.0013
10/21/15 $0.0013
10/20/15 $0.0013
10/19/15 $0.0038
10/16/15 $0.0013
10/15/15 $0.0013
10/14/15 $0.0013
10/13/15 $0.0013
10/12/15 $0.0038
10/09/15 $0.0013
10/08/15 $0.0013
10/07/15 $0.0013
10/06/15 $0.0013
10/05/15 $0.0038
10/02/15 $0.0013
10/01/15 $0.0013
09/30/15 $0.0013
09/29/15 $0.0013
09/28/15 $0.0038
09/25/15 $0.0013
09/24/15 $0.0013
09/23/15 $0.0013
09/22/15 $0.0013
09/21/15 $0.0038
09/18/15 $0.0013
09/17/15 $0.0013
09/16/15 $0.0013
09/15/15 $0.0013
09/14/15 $0.0038
09/11/15 $0.0013
09/10/15 $0.0013
09/09/15 $0.0013
09/08/15 $0.0050
09/04/15 $0.0013
09/03/15 $0.0013
09/02/15 $0.0013
09/01/15 $0.0013
08/31/15 $0.0036
08/28/15 $0.0012
08/27/15 $0.0012
08/26/15 $0.0012
08/25/15 $0.0012
08/24/15 $0.0036
08/21/15 $0.0012
08/20/15 $0.0012
08/19/15 $0.0012
08/18/15 $0.0012
08/17/15 $0.0036
08/14/15 $0.0012
08/13/15 $0.0012
08/12/15 $0.0012
08/11/15 $0.0012
08/10/15 $0.0037
08/07/15 $0.0012
08/06/15 $0.0012
08/05/15 $0.0012
08/04/15 $0.0012
08/03/15 $0.0037
07/31/15 $0.0012
07/30/15 $0.0012
07/29/15 $0.0012
07/28/15 $0.0012
07/27/15 $0.0037
07/24/15 $0.0012
07/23/15 $0.0012
07/22/15 $0.0012
07/21/15 $0.0012
07/20/15 $0.0037
07/17/15 $0.0012
07/16/15 $0.0012
07/15/15 $0.0012
07/14/15 $0.0012
07/13/15 $0.0037
07/10/15 $0.0012
07/09/15 $0.0012
07/08/15 $0.0012
07/07/15 $0.0012
07/06/15 $0.0049
07/02/15 $0.0012
07/01/15 $0.0013
06/30/15 $0.0012
06/29/15 $0.0037
06/26/15 $0.0013
06/25/15 $0.0012
06/24/15 $0.0012
06/23/15 $0.0013
06/22/15 $0.0038
06/19/15 $0.0013
06/18/15 $0.0013
06/17/15 $0.0013
06/16/15 $0.0013
06/15/15 $0.0038
06/11/15 $0.0013
06/10/15 $0.0012
06/09/15 $0.0013
06/08/15 $0.0037
06/05/15 $0.0012
06/04/15 $0.0012
06/03/15 $0.0012
06/02/15 $0.0012
06/01/15 $0.0012
12/23/14 $0.0374
12/31/13 $0.0390
12/23/13 $0.0420
11/29/13 $0.0390
10/31/13 $0.0380
09/30/13 $0.0370
08/30/13 $0.0350
07/31/13 $0.0260
06/28/13 $0.0290
05/31/13 $0.0370
04/30/13 $0.0470
03/28/13 $0.0420
02/28/13 $0.0450
01/31/13 $0.0460
12/31/12 $0.0450
12/21/12 $0.2310
11/30/12 $0.0440
10/31/12 $0.0470
09/28/12 $0.0480
08/31/12 $0.0470
07/31/12 $0.0490
06/29/12 $0.0470
05/31/12 $0.0470
04/30/12 $0.0510
03/30/12 $0.0530
02/29/12 $0.0560
01/31/12 $0.0540
12/30/11 $0.0530
12/22/11 $0.2160
11/30/11 $0.0560
10/31/11 $0.0530
09/30/11 $0.0520
08/31/11 $0.0530
07/29/11 $0.0550
06/30/11 $0.0570
05/31/11 $0.0560
04/29/11 $0.0580
02/28/11 $0.0560
01/31/11 $0.0550
12/31/10 $0.0540
12/23/10 $0.0700
11/30/10 $0.0540
10/29/10 $0.0540
09/30/10 $0.0490
08/31/10 $0.0490
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot