Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

John Hancock Funds II Emerging Markets Debt Fund (JHMDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.33 +0.87%
on 10/02/19
9.42 -0.11%
on 10/25/19
+0.06 (+0.69%)
since 09/27/19
3-Month
9.24 +1.80%
on 08/14/19
9.51 -1.05%
on 07/31/19
-0.11 (-1.12%)
since 07/29/19
52-Week
8.35 +12.68%
on 11/27/18
9.52 -1.12%
on 07/29/19
+0.92 (+10.81%)
since 10/29/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

JHMDX Quotes API

JHMDX Dividends

Date Value
10/29/19 $0.0012
10/28/19 $0.0012
10/25/19 $0.0012
10/24/19 $0.0013
10/23/19 $0.0012
10/22/19 $0.0012
10/21/19 $0.0012
10/18/19 $0.0012
10/17/19 $0.0012
10/16/19 $0.0012
10/15/19 $0.0012
10/14/19 $0.0012
10/11/19 $0.0012
10/10/19 $0.0012
10/09/19 $0.0012
10/08/19 $0.0012
10/07/19 $0.0012
10/04/19 $0.0012
10/03/19 $0.0012
10/02/19 $0.0012
10/01/19 $0.0012
09/30/19 $0.0012
09/27/19 $0.0013
09/26/19 $0.0012
09/25/19 $0.0012
09/24/19 $0.0012
09/23/19 $0.0012
09/20/19 $0.0012
09/19/19 $0.0012
09/18/19 $0.0012
09/17/19 $0.0013
09/16/19 $0.0012
09/13/19 $0.0012
09/12/19 $0.0012
09/11/19 $0.0012
09/10/19 $0.0012
09/09/19 $0.0012
09/06/19 $0.0012
09/05/19 $0.0012
09/04/19 $0.0012
09/03/19 $0.0037
08/30/19 $0.0024
08/29/19 $0.0012
08/28/19 $0.0012
08/27/19 $0.0013
08/26/19 $0.0012
08/23/19 $0.0012
08/22/19 $0.0012
08/21/19 $0.0012
08/20/19 $0.0013
08/19/19 $0.0012
08/16/19 $0.0012
08/15/19 $0.0013
08/14/19 $0.0012
08/13/19 $0.0012
08/12/19 $0.0012
08/09/19 $0.0012
08/08/19 $0.0012
08/07/19 $0.0012
08/06/19 $0.0012
08/05/19 $0.0012
08/02/19 $0.0012
08/01/19 $0.0012
07/31/19 $0.0013
07/30/19 $0.0013
07/29/19 $0.0013
07/26/19 $0.0013
07/25/19 $0.0013
07/24/19 $0.0013
07/23/19 $0.0013
07/22/19 $0.0013
07/19/19 $0.0013
07/18/19 $0.0013
07/17/19 $0.0012
07/16/19 $0.0012
07/15/19 $0.0012
07/12/19 $0.0012
07/11/19 $0.0012
07/10/19 $0.0012
07/09/19 $0.0012
07/08/19 $0.0012
07/05/19 $0.0012
07/03/19 $0.0012
07/02/19 $0.0012
07/01/19 $0.0012
06/28/19 $0.0037
06/27/19 $0.0012
06/26/19 $0.0012
06/25/19 $0.0012
06/24/19 $0.0012
06/21/19 $0.0012
06/20/19 $0.0013
06/19/19 $0.0012
06/18/19 $0.0012
06/17/19 $0.0012
06/14/19 $0.0012
06/13/19 $0.0012
06/12/19 $0.0012
06/11/19 $0.0012
06/10/19 $0.0012
06/07/19 $0.0012
06/06/19 $0.0012
06/05/19 $0.0012
06/04/19 $0.0012
06/03/19 $0.0037
05/31/19 $0.0012
05/30/19 $0.0012
05/29/19 $0.0012
05/28/19 $0.0012
05/24/19 $0.0012
05/23/19 $0.0012
05/22/19 $0.0013
05/21/19 $0.0012
05/20/19 $0.0012
05/17/19 $0.0012
05/16/19 $0.0013
05/15/19 $0.0012
05/14/19 $0.0012
05/13/19 $0.0012
05/10/19 $0.0012
05/09/19 $0.0012
05/08/19 $0.0012
05/07/19 $0.0012
05/06/19 $0.0012
05/03/19 $0.0012
05/02/19 $0.0012
05/01/19 $0.0013
04/30/19 $0.0013
04/29/19 $0.0013
04/26/19 $0.0013
04/25/19 $0.0013
04/24/19 $0.0013
04/23/19 $0.0012
04/22/19 $0.0013
04/18/19 $0.0013
04/16/19 $0.0012
04/15/19 $0.0012
04/12/19 $0.0012
04/11/19 $0.0012
04/10/19 $0.0012
04/09/19 $0.0012
04/08/19 $0.0012
04/05/19 $0.0012
04/04/19 $0.0012
04/03/19 $0.0012
04/02/19 $0.0012
04/01/19 $0.0012
03/29/19 $0.0037
03/28/19 $0.0012
03/27/19 $0.0012
03/26/19 $0.0012
03/25/19 $0.0012
03/22/19 $0.0012
03/21/19 $0.0012
03/20/19 $0.0012
03/19/19 $0.0012
03/18/19 $0.0012
03/15/19 $0.0012
03/14/19 $0.0012
03/13/19 $0.0012
03/12/19 $0.0012
03/11/19 $0.0012
03/08/19 $0.0012
03/07/19 $0.0012
03/06/19 $0.0012
03/05/19 $0.0012
03/04/19 $0.0012
03/01/19 $0.0012
02/28/19 $0.0012
02/27/19 $0.0012
02/26/19 $0.0012
02/25/19 $0.0012
02/22/19 $0.0012
02/21/19 $0.0012
02/20/19 $0.0012
02/19/19 $0.0012
02/15/19 $0.0012
02/14/19 $0.0012
02/13/19 $0.0012
02/12/19 $0.0012
02/11/19 $0.0012
02/08/19 $0.0012
02/07/19 $0.0012
02/06/19 $0.0012
02/05/19 $0.0012
02/04/19 $0.0012
02/01/19 $0.0012
01/31/19 $0.0012
01/30/19 $0.0012
01/29/19 $0.0012
01/28/19 $0.0012
01/25/19 $0.0012
01/24/19 $0.0012
01/23/19 $0.0012
01/22/19 $0.0012
01/18/19 $0.0012
01/17/19 $0.0012
01/16/19 $0.0012
01/15/19 $0.0012
01/14/19 $0.0012
01/11/19 $0.0012
01/10/19 $0.0012
01/09/19 $0.0012
01/08/19 $0.0012
01/07/19 $0.0012
01/04/19 $0.0012
01/03/19 $0.0012
01/02/19 $0.0024
12/31/18 $0.0012
12/28/18 $0.0012
12/27/18 $0.0012
12/26/18 $0.0012
12/24/18 $0.0012
12/21/18 $0.0012
12/20/18 $0.0194
12/19/18 $0.0012
12/18/18 $0.0012
12/17/18 $0.0012
12/14/18 $0.0012
12/13/18 $0.0012
12/12/18 $0.0012
12/11/18 $0.0012
12/10/18 $0.0012
12/07/18 $0.0012
12/06/18 $0.0012
12/04/18 $0.0006
12/03/18 $0.0036
11/30/18 $0.0012
11/29/18 $0.0012
11/28/18 $0.0012
11/27/18 $0.0012
11/26/18 $0.0012
11/23/18 $0.0012
11/21/18 $0.0012
11/20/18 $0.0012
11/19/18 $0.0012
11/16/18 $0.0012
11/15/18 $0.0012
11/14/18 $0.0012
11/13/18 $0.0012
11/12/18 $0.0012
11/09/18 $0.0012
11/08/18 $0.0012
11/07/18 $0.0012
11/06/18 $0.0012
11/05/18 $0.0012
11/02/18 $0.0012
11/01/18 $0.0012
10/31/18 $0.0012
10/30/18 $0.0012
10/29/18 $0.0012
10/26/18 $0.0012
10/25/18 $0.0012
10/24/18 $0.0012
10/23/18 $0.0012
10/22/18 $0.0012
10/19/18 $0.0012
10/18/18 $0.0012
10/17/18 $0.0012
10/16/18 $0.0012
10/15/18 $0.0012
10/12/18 $0.0012
10/11/18 $0.0012
10/10/18 $0.0012
10/09/18 $0.0012
10/08/18 $0.0012
10/05/18 $0.0012
10/04/18 $0.0012
10/03/18 $0.0012
10/02/18 $0.0012
10/01/18 $0.0012
09/28/18 $0.0036
09/27/18 $0.0012
09/26/18 $0.0012
09/25/18 $0.0012
09/24/18 $0.0012
09/21/18 $0.0012
09/20/18 $0.0012
09/19/18 $0.0012
09/18/18 $0.0012
09/17/18 $0.0012
09/14/18 $0.0012
09/13/18 $0.0012
09/12/18 $0.0012
09/11/18 $0.0012
09/10/18 $0.0012
09/07/18 $0.0012
09/06/18 $0.0012
09/05/18 $0.0012
09/04/18 $0.0047
08/30/18 $0.0012
08/29/18 $0.0012
08/28/18 $0.0012
08/27/18 $0.0012
08/24/18 $0.0012
08/23/18 $0.0012
08/22/18 $0.0012
08/21/18 $0.0012
08/20/18 $0.0012
08/17/18 $0.0012
08/16/18 $0.0012
08/15/18 $0.0012
08/14/18 $0.0012
08/13/18 $0.0012
08/10/18 $0.0012
08/09/18 $0.0012
08/08/18 $0.0012
08/07/18 $0.0012
08/06/18 $0.0012
08/03/18 $0.0012
08/02/18 $0.0012
08/01/18 $0.0012
07/31/18 $0.0012
07/30/18 $0.0012
07/27/18 $0.0012
07/26/18 $0.0012
07/25/18 $0.0012
07/24/18 $0.0012
07/23/18 $0.0012
07/20/18 $0.0012
07/19/18 $0.0012
07/18/18 $0.0012
07/17/18 $0.0012
07/16/18 $0.0012
07/13/18 $0.0012
07/12/18 $0.0012
07/11/18 $0.0012
07/10/18 $0.0012
07/09/18 $0.0012
07/06/18 $0.0012
07/05/18 $0.0012
07/03/18 $0.0012
07/02/18 $0.0024
06/29/18 $0.0023
06/28/18 $0.0012
06/27/18 $0.0012
06/26/18 $0.0012
06/25/18 $0.0012
06/22/18 $0.0011
06/20/18 $0.0011
06/19/18 $0.0011
06/18/18 $0.0011
06/15/18 $0.0011
06/14/18 $0.0011
06/13/18 $0.0011
06/12/18 $0.0012
06/11/18 $0.0012
06/08/18 $0.0012
06/07/18 $0.0012
06/06/18 $0.0012
06/05/18 $0.0012
06/04/18 $0.0012
06/01/18 $0.0012
05/31/18 $0.0013
05/30/18 $0.0013
05/29/18 $0.0012
05/25/18 $0.0013
05/24/18 $0.0013
05/23/18 $0.0013
05/22/18 $0.0013
05/21/18 $0.0013
05/18/18 $0.0013
05/17/18 $0.0013
05/16/18 $0.0013
05/15/18 $0.0013
05/14/18 $0.0013
05/11/18 $0.0013
05/10/18 $0.0013
05/09/18 $0.0013
05/08/18 $0.0013
05/07/18 $0.0013
05/04/18 $0.0013
05/03/18 $0.0013
05/02/18 $0.0013
05/01/18 $0.0013
04/30/18 $0.0013
04/27/18 $0.0013
04/26/18 $0.0013
04/25/18 $0.0013
04/24/18 $0.0013
04/23/18 $0.0013
04/20/18 $0.0013
04/19/18 $0.0013
04/18/18 $0.0013
04/17/18 $0.0013
04/16/18 $0.0013
04/13/18 $0.0013
04/12/18 $0.0013
04/11/18 $0.0013
04/10/18 $0.0013
04/09/18 $0.0013
04/06/18 $0.0013
04/05/18 $0.0013
04/04/18 $0.0013
04/03/18 $0.0013
04/02/18 $0.0025
03/29/18 $0.0038
03/28/18 $0.0013
03/27/18 $0.0013
03/26/18 $0.0013
03/23/18 $0.0013
03/22/18 $0.0013
03/21/18 $0.0013
03/20/18 $0.0013
03/19/18 $0.0013
03/16/18 $0.0013
03/15/18 $0.0013
03/14/18 $0.0013
03/13/18 $0.0013
03/12/18 $0.0013
03/09/18 $0.0013
03/08/18 $0.0013
03/07/18 $0.0013
03/06/18 $0.0013
03/05/18 $0.0013
03/02/18 $0.0013
03/01/18 $0.0013
02/28/18 $0.0013
02/27/18 $0.0013
02/26/18 $0.0013
02/23/18 $0.0013
02/22/18 $0.0013
02/21/18 $0.0012
02/20/18 $0.0013
02/16/18 $0.0013
02/15/18 $0.0013
02/14/18 $0.0013
02/13/18 $0.0013
02/12/18 $0.0013
02/09/18 $0.0013
02/08/18 $0.0013
02/07/18 $0.0013
02/06/18 $0.0013
02/05/18 $0.0012
02/02/18 $0.0012
02/01/18 $0.0012
01/31/18 $0.0012
01/30/18 $0.0012
01/29/18 $0.0012
01/26/18 $0.0012
01/25/18 $0.0012
01/24/18 $0.0012
01/23/18 $0.0012
01/22/18 $0.0012
01/19/18 $0.0012
01/18/18 $0.0012
01/17/18 $0.0012
01/16/18 $0.0012
01/12/18 $0.0012
01/11/18 $0.0012
01/10/18 $0.0012
01/09/18 $0.0012
01/08/18 $0.0012
01/05/18 $0.0012
01/04/18 $0.0012
01/03/18 $0.0012
01/02/18 $0.0024
12/29/17 $0.0036
12/28/17 $0.0012
12/27/17 $0.0012
12/26/17 $0.0012
12/22/17 $0.0012
12/21/17 $0.0467
12/20/17 $0.0012
12/19/17 $0.0012
12/18/17 $0.0012
12/15/17 $0.0012
12/14/17 $0.0012
12/13/17 $0.0012
12/12/17 $0.0012
12/11/17 $0.0012
12/08/17 $0.0012
12/07/17 $0.0012
12/06/17 $0.0012
12/05/17 $0.0012
12/04/17 $0.0012
12/01/17 $0.0012
11/30/17 $0.0012
11/29/17 $0.0012
11/28/17 $0.0012
11/27/17 $0.0012
11/22/17 $0.0012
11/21/17 $0.0012
11/20/17 $0.0012
11/17/17 $0.0012
11/16/17 $0.0012
11/15/17 $0.0012
11/14/17 $0.0012
11/13/17 $0.0012
11/10/17 $0.0012
11/09/17 $0.0012
11/08/17 $0.0012
11/07/17 $0.0012
11/06/17 $0.0012
11/03/17 $0.0012
11/02/17 $0.0012
11/01/17 $0.0012
10/31/17 $0.0012
10/30/17 $0.0012
10/27/17 $0.0012
10/26/17 $0.0012
10/25/17 $0.0012
10/24/17 $0.0012
10/23/17 $0.0012
10/20/17 $0.0012
10/19/17 $0.0012
10/18/17 $0.0012
10/17/17 $0.0012
10/16/17 $0.0012
10/13/17 $0.0012
10/12/17 $0.0012
10/11/17 $0.0012
10/10/17 $0.0012
10/09/17 $0.0012
10/06/17 $0.0012
10/05/17 $0.0012
10/04/17 $0.0012
10/03/17 $0.0012
10/02/17 $0.0024
09/29/17 $0.0024
09/28/17 $0.0012
09/27/17 $0.0012
09/26/17 $0.0012
09/25/17 $0.0012
09/22/17 $0.0012
09/21/17 $0.0012
09/20/17 $0.0012
09/19/17 $0.0012
09/18/17 $0.0012
09/15/17 $0.0012
09/14/17 $0.0012
09/13/17 $0.0012
09/12/17 $0.0012
09/11/17 $0.0012
09/08/17 $0.0012
09/07/17 $0.0012
09/06/17 $0.0011
09/05/17 $0.0011
09/01/17 $0.0012
08/31/17 $0.0012
08/30/17 $0.0011
08/29/17 $0.0012
08/28/17 $0.0012
08/25/17 $0.0012
08/24/17 $0.0012
08/23/17 $0.0012
08/22/17 $0.0012
08/21/17 $0.0012
08/18/17 $0.0012
08/17/17 $0.0013
08/16/17 $0.0013
08/15/17 $0.0013
08/14/17 $0.0013
08/11/17 $0.0013
08/10/17 $0.0013
08/09/17 $0.0013
08/08/17 $0.0012
08/07/17 $0.0012
08/03/17 $0.0012
08/02/17 $0.0012
08/01/17 $0.0012
07/31/17 $0.0012
07/28/17 $0.0013
07/27/17 $0.0013
07/26/17 $0.0013
07/25/17 $0.0013
07/24/17 $0.0013
07/21/17 $0.0013
07/20/17 $0.0013
07/19/17 $0.0013
07/18/17 $0.0013
07/17/17 $0.0013
07/14/17 $0.0013
07/13/17 $0.0013
07/12/17 $0.0013
07/11/17 $0.0013
07/10/17 $0.0013
07/07/17 $0.0013
07/06/17 $0.0013
07/05/17 $0.0013
07/03/17 $0.0013
06/30/17 $0.0013
06/29/17 $0.0013
06/28/17 $0.0013
06/27/17 $0.0013
06/26/17 $0.0013
06/23/17 $0.0013
06/22/17 $0.0013
06/21/17 $0.0013
06/20/17 $0.0013
06/19/17 $0.0013
06/16/17 $0.0013
06/15/17 $0.0013
06/14/17 $0.0013
06/13/17 $0.0013
06/12/17 $0.0013
06/09/17 $0.0013
06/08/17 $0.0013
06/07/17 $0.0013
06/06/17 $0.0013
06/05/17 $0.0013
06/02/17 $0.0013
06/01/17 $0.0013
05/31/17 $0.0013
05/30/17 $0.0013
05/26/17 $0.0013
05/25/17 $0.0013
05/24/17 $0.0013
05/23/17 $0.0013
05/22/17 $0.0013
05/19/17 $0.0013
05/18/17 $0.0013
05/17/17 $0.0013
05/16/17 $0.0013
05/15/17 $0.0013
05/12/17 $0.0013
05/11/17 $0.0013
05/10/17 $0.0013
05/09/17 $0.0013
05/08/17 $0.0013
05/05/17 $0.0014
05/04/17 $0.0014
05/03/17 $0.0014
05/02/17 $0.0014
05/01/17 $0.0014
04/28/17 $0.0042
04/27/17 $0.0014
04/26/17 $0.0014
04/25/17 $0.0014
04/24/17 $0.0014
04/21/17 $0.0014
04/20/17 $0.0014
04/19/17 $0.0014
04/18/17 $0.0014
04/17/17 $0.0014
04/13/17 $0.0014
04/12/17 $0.0014
04/11/17 $0.0014
04/10/17 $0.0014
04/05/17 $0.0014
04/04/17 $0.0014
04/03/17 $0.0014
03/31/17 $0.0014
03/30/17 $0.0014
03/29/17 $0.0014
03/28/17 $0.0014
03/24/17 $0.0014
03/23/17 $0.0014
03/22/17 $0.0014
03/21/17 $0.0014
03/20/17 $0.0014
03/17/17 $0.0014
03/16/17 $0.0014
03/15/17 $0.0014
03/14/17 $0.0014
03/13/17 $0.0014
03/10/17 $0.0014
03/09/17 $0.0014
03/08/17 $0.0014
03/07/17 $0.0014
03/06/17 $0.0014
03/03/17 $0.0014
03/02/17 $0.0014
03/01/17 $0.0014
02/28/17 $0.0014
02/27/17 $0.0014
02/24/17 $0.0014
02/23/17 $0.0014
02/22/17 $0.0014
02/21/17 $0.0014
02/17/17 $0.0014
02/16/17 $0.0014
02/15/17 $0.0014
02/14/17 $0.0014
02/13/17 $0.0014
02/10/17 $0.0014
02/09/17 $0.0014
02/08/17 $0.0014
02/07/17 $0.0014
02/03/17 $0.0014
02/02/17 $0.0014
02/01/17 $0.0014
01/31/17 $0.0014
01/30/17 $0.0014
01/27/17 $0.0014
01/26/17 $0.0014
01/25/17 $0.0014
01/24/17 $0.0014
01/23/17 $0.0014
01/20/17 $0.0014
01/19/17 $0.0014
01/18/17 $0.0014
01/17/17 $0.0014
01/13/17 $0.0014
01/12/17 $0.0014
01/11/17 $0.0014
01/10/17 $0.0014
01/09/17 $0.0014
01/06/17 $0.0014
01/05/17 $0.0014
01/04/17 $0.0014
01/03/17 $0.0014
12/30/16 $0.0950
12/29/16 $0.0014
12/28/16 $0.0014
12/27/16 $0.0014
12/23/16 $0.0014
12/22/16 $0.0530
12/21/16 $0.0014
12/20/16 $0.0013
12/19/16 $0.0014
12/16/16 $0.0014
12/15/16 $0.0014
12/14/16 $0.0014
12/13/16 $0.0014
12/12/16 $0.0013
12/09/16 $0.0013
12/08/16 $0.0013
12/07/16 $0.0013
12/06/16 $0.0013
12/05/16 $0.0013
12/02/16 $0.0013
12/01/16 $0.0013
11/30/16 $0.0400
11/29/16 $0.0013
11/28/16 $0.0013
11/25/16 $0.0013
11/23/16 $0.0013
11/22/16 $0.0013
11/21/16 $0.0013
11/18/16 $0.0013
11/17/16 $0.0013
11/16/16 $0.0013
11/15/16 $0.0013
11/14/16 $0.0013
11/11/16 $0.0013
11/10/16 $0.0013
11/09/16 $0.0013
11/08/16 $0.0013
11/07/16 $0.0013
11/04/16 $0.0013
11/03/16 $0.0013
11/02/16 $0.0013
11/01/16 $0.0013
10/31/16 $0.0410
10/28/16 $0.0013
10/27/16 $0.0013
10/26/16 $0.0013
10/25/16 $0.0013
10/24/16 $0.0013
10/21/16 $0.0013
10/20/16 $0.0013
10/19/16 $0.0013
10/18/16 $0.0013
10/17/16 $0.0013
10/14/16 $0.0013
10/13/16 $0.0013
10/12/16 $0.0013
10/11/16 $0.0013
10/10/16 $0.0013
10/07/16 $0.0013
10/06/16 $0.0013
10/05/16 $0.0013
10/04/16 $0.0013
10/03/16 $0.0013
09/30/16 $0.0013
09/29/16 $0.0013
09/28/16 $0.0013
09/27/16 $0.0013
09/26/16 $0.0013
09/23/16 $0.0013
09/22/16 $0.0012
09/21/16 $0.0012
09/20/16 $0.0013
09/19/16 $0.0013
09/16/16 $0.0013
09/15/16 $0.0013
09/14/16 $0.0013
09/13/16 $0.0014
09/12/16 $0.0014
09/09/16 $0.0014
09/08/16 $0.0014
09/07/16 $0.0014
09/06/16 $0.0014
09/02/16 $0.0014
08/31/16 $0.0014
08/30/16 $0.0014
08/29/16 $0.0014
08/26/16 $0.0014
08/25/16 $0.0014
08/24/16 $0.0014
08/23/16 $0.0014
08/22/16 $0.0014
08/19/16 $0.0014
08/18/16 $0.0014
08/17/16 $0.0014
08/16/16 $0.0014
08/15/16 $0.0014
08/12/16 $0.0014
08/11/16 $0.0014
08/10/16 $0.0014
08/09/16 $0.0014
08/08/16 $0.0014
08/05/16 $0.0014
08/04/16 $0.0014
08/03/16 $0.0014
08/02/16 $0.0014
08/01/16 $0.0014
07/29/16 $0.0043
07/28/16 $0.0014
07/27/16 $0.0014
07/26/16 $0.0014
07/25/16 $0.0043
07/22/16 $0.0014
07/21/16 $0.0015
07/20/16 $0.0015
07/19/16 $0.0015
07/18/16 $0.0044
07/15/16 $0.0014
07/14/16 $0.0014
07/13/16 $0.0014
07/12/16 $0.0014
07/11/16 $0.0043
07/08/16 $0.0014
07/07/16 $0.0014
07/06/16 $0.0014
07/05/16 $0.0058
07/01/16 $0.0014
06/30/16 $0.0014
06/29/16 $0.0015
06/28/16 $0.0014
06/27/16 $0.0043
06/24/16 $0.0014
06/23/16 $0.0014
06/22/16 $0.0014
06/21/16 $0.0014
06/20/16 $0.0043
06/17/16 $0.0014
06/16/16 $0.0014
06/15/16 $0.0014
06/14/16 $0.0014
06/13/16 $0.0042
06/10/16 $0.0014
06/09/16 $0.0014
06/08/16 $0.0014
06/07/16 $0.0014
06/06/16 $0.0042
06/03/16 $0.0014
06/02/16 $0.0014
06/01/16 $0.0014
05/31/16 $0.0057
05/27/16 $0.0014
05/26/16 $0.0014
05/25/16 $0.0014
05/24/16 $0.0014
05/23/16 $0.0043
05/20/16 $0.0014
05/19/16 $0.0014
05/18/16 $0.0014
05/17/16 $0.0014
05/16/16 $0.0043
05/13/16 $0.0014
05/12/16 $0.0014
05/11/16 $0.0014
05/10/16 $0.0014
05/06/16 $0.0014
05/05/16 $0.0014
05/04/16 $0.0014
05/03/16 $0.0014
05/02/16 $0.0029
04/29/16 $0.0029
04/28/16 $0.0014
04/27/16 $0.0014
04/26/16 $0.0014
04/25/16 $0.0040
04/22/16 $0.0013
04/21/16 $0.0013
04/20/16 $0.0013
04/19/16 $0.0013
04/18/16 $0.0040
04/15/16 $0.0013
04/14/16 $0.0013
04/13/16 $0.0013
04/12/16 $0.0013
04/11/16 $0.0040
04/08/16 $0.0013
04/07/16 $0.0013
04/06/16 $0.0013
04/05/16 $0.0013
04/04/16 $0.0040
04/01/16 $0.0013
03/31/16 $0.0014
03/30/16 $0.0014
03/29/16 $0.0014
03/28/16 $0.0053
03/24/16 $0.0013
03/23/16 $0.0013
03/22/16 $0.0013
03/21/16 $0.0040
03/18/16 $0.0013
03/17/16 $0.0013
03/16/16 $0.0013
03/15/16 $0.0013
03/14/16 $0.0040
03/11/16 $0.0013
03/10/16 $0.0013
03/09/16 $0.0013
03/08/16 $0.0014
03/07/16 $0.0039
03/04/16 $0.0013
03/03/16 $0.0013
03/02/16 $0.0013
03/01/16 $0.0013
02/29/16 $0.0038
02/26/16 $0.0013
02/25/16 $0.0013
02/24/16 $0.0013
02/23/16 $0.0013
02/22/16 $0.0038
02/19/16 $0.0013
02/18/16 $0.0013
02/17/16 $0.0013
02/16/16 $0.0051
02/12/16 $0.0013
02/11/16 $0.0013
02/10/16 $0.0013
02/09/16 $0.0013
02/08/16 $0.0038
02/05/16 $0.0013
02/04/16 $0.0013
02/03/16 $0.0013
02/02/16 $0.0013
02/01/16 $0.0013
01/29/16 $0.0039
01/28/16 $0.0013
01/27/16 $0.0013
01/26/16 $0.0013
01/25/16 $0.0038
01/22/16 $0.0013
01/21/16 $0.0013
01/20/16 $0.0013
01/19/16 $0.0052
01/15/16 $0.0013
01/14/16 $0.0013
01/13/16 $0.0013
01/12/16 $0.0013
01/11/16 $0.0039
01/08/16 $0.0013
01/07/16 $0.0013
01/06/16 $0.0013
01/05/16 $0.0013
01/04/16 $0.0050
12/31/15 $0.0013
12/30/15 $0.0013
12/29/15 $0.0013
12/28/15 $0.0052
12/24/15 $0.0013
12/23/15 $0.0013
12/22/15 $0.0013
12/21/15 $0.0039
12/18/15 $0.0013
12/17/15 $0.0013
12/16/15 $0.0013
12/15/15 $0.0013
12/14/15 $0.0040
12/11/15 $0.0013
12/10/15 $0.0013
12/09/15 $0.0013
12/08/15 $0.0013
12/07/15 $0.0041
12/04/15 $0.0014
12/03/15 $0.0014
12/02/15 $0.0014
12/01/15 $0.0014
11/30/15 $0.0042
11/27/15 $0.0027
11/25/15 $0.0014
11/24/15 $0.0014
11/23/15 $0.0040
11/20/15 $0.0013
11/18/15 $0.0013
11/17/15 $0.0013
11/16/15 $0.0040
11/13/15 $0.0014
11/12/15 $0.0014
11/11/15 $0.0013
11/10/15 $0.0013
11/09/15 $0.0040
11/06/15 $0.0013
11/05/15 $0.0013
11/04/15 $0.0013
11/03/15 $0.0013
11/02/15 $0.0027
10/30/15 $0.0027
10/29/15 $0.0013
10/28/15 $0.0013
10/27/15 $0.0013
10/26/15 $0.0040
10/23/15 $0.0013
10/22/15 $0.0013
10/21/15 $0.0013
10/20/15 $0.0013
10/19/15 $0.0041
10/16/15 $0.0014
10/15/15 $0.0014
10/14/15 $0.0014
10/13/15 $0.0014
10/12/15 $0.0041
10/09/15 $0.0014
10/08/15 $0.0014
10/07/15 $0.0014
10/06/15 $0.0014
10/05/15 $0.0041
10/02/15 $0.0014
10/01/15 $0.0014
09/30/15 $0.0014
09/29/15 $0.0014
09/28/15 $0.0041
09/25/15 $0.0014
09/24/15 $0.0014
09/23/15 $0.0014
09/22/15 $0.0014
09/21/15 $0.0041
09/18/15 $0.0014
09/17/15 $0.0014
09/16/15 $0.0014
09/15/15 $0.0014
09/14/15 $0.0041
09/11/15 $0.0014
09/10/15 $0.0014
09/09/15 $0.0014
09/08/15 $0.0054
09/04/15 $0.0014
09/03/15 $0.0014
09/02/15 $0.0014
09/01/15 $0.0014
08/31/15 $0.0043
08/28/15 $0.0013
08/27/15 $0.0013
08/26/15 $0.0014
08/25/15 $0.0013
08/24/15 $0.0040
08/21/15 $0.0013
08/20/15 $0.0013
08/19/15 $0.0013
08/18/15 $0.0013
08/17/15 $0.0040
08/14/15 $0.0013
08/13/15 $0.0013
08/12/15 $0.0014
08/11/15 $0.0013
08/10/15 $0.0040
08/07/15 $0.0013
08/06/15 $0.0013
08/05/15 $0.0013
08/04/15 $0.0014
08/03/15 $0.0040
07/31/15 $0.0013
07/30/15 $0.0014
07/29/15 $0.0014
07/28/15 $0.0014
07/27/15 $0.0041
07/24/15 $0.0014
07/23/15 $0.0014
07/22/15 $0.0014
07/21/15 $0.0014
07/20/15 $0.0041
07/17/15 $0.0014
07/16/15 $0.0014
07/15/15 $0.0014
07/14/15 $0.0014
07/13/15 $0.0041
07/10/15 $0.0014
07/09/15 $0.0014
07/08/15 $0.0014
07/07/15 $0.0014
07/06/15 $0.0055
07/02/15 $0.0014
07/01/15 $0.0014
06/30/15 $0.0014
06/29/15 $0.0041
06/26/15 $0.0014
06/25/15 $0.0013
06/24/15 $0.0014
06/23/15 $0.0014
06/22/15 $0.0042
06/19/15 $0.0014
06/18/15 $0.0014
06/17/15 $0.0014
06/16/15 $0.0014
06/15/15 $0.0042
06/11/15 $0.0014
06/10/15 $0.0014
06/09/15 $0.0014
06/08/15 $0.0041
06/05/15 $0.0014
06/04/15 $0.0014
06/03/15 $0.0014
06/02/15 $0.0014
06/01/15 $0.0014
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot