Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

John Hancock Government Income Fund Class A (JHGIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.59 unch
on 04/25/24
7.83 -3.07%
on 03/27/24
-0.21 (-2.69%)
since 03/25/24
3-Month
7.59 unch
on 04/25/24
7.98 -4.89%
on 02/01/24
-0.27 (-3.44%)
since 01/25/24
52-Week
7.44 +2.02%
on 10/19/23
8.22 -7.66%
on 05/03/23
-0.62 (-7.55%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

JHGIX Quotes API

JHGIX Dividends

Date Value
12/19/22 $0.0181
12/17/21 $0.0564
12/18/20 $0.0359
12/20/18 $0.0116
12/21/17 $0.0143
12/30/16 $0.0160
11/30/16 $0.0170
10/31/16 $0.0160
12/16/14 $0.0099
12/31/13 $0.0180
11/29/13 $0.0190
10/31/13 $0.0200
09/30/13 $0.0220
08/30/13 $0.0220
07/31/13 $0.0210
06/28/13 $0.0210
05/31/13 $0.0200
04/30/13 $0.0230
03/28/13 $0.0220
02/28/13 $0.0240
01/31/13 $0.0210
12/31/12 $0.0320
11/30/12 $0.0220
10/31/12 $0.0200
09/28/12 $0.0240
08/31/12 $0.0240
07/31/12 $0.0230
06/29/12 $0.0240
05/31/12 $0.0240
04/30/12 $0.0260
03/30/12 $0.0230
02/29/12 $0.0200
01/31/12 $0.0200
12/30/11 $0.0400
12/15/11 $0.0180
11/30/11 $0.0220
10/31/11 $0.0200
09/30/11 $0.0220
08/31/11 $0.0200
07/29/11 $0.0220
06/30/11 $0.0250
05/31/11 $0.0270
04/29/11 $0.0260
02/28/11 $0.0250
01/31/11 $0.0230
12/31/10 $0.0240
12/20/10 $0.0220
11/30/10 $0.0230
10/29/10 $0.0230
09/30/10 $0.0200
08/31/10 $0.0210
07/30/10 $0.0220
06/30/10 $0.0220
05/28/10 $0.0250
03/31/10 $0.0280
02/26/10 $0.0270
01/29/10 $0.0290
12/31/09 $0.0410
11/30/09 $0.0260
10/30/09 $0.0280
09/30/09 $0.0280
08/31/09 $0.0280
07/31/09 $0.0290
06/30/09 $0.0270
05/29/09 $0.0280
04/30/09 $0.0320
03/31/09 $0.0320
02/27/09 $0.0230
01/30/09 $0.0170
12/31/08 $0.0250
11/28/08 $0.0270
10/31/08 $0.0300
09/30/08 $0.0340
08/29/08 $0.0370
07/31/08 $0.0370
06/30/08 $0.0340
05/30/08 $0.0380
04/30/08 $0.0350
03/31/08 $0.0330
02/29/08 $0.0340
01/31/08 $0.0340
12/31/07 $0.0340
11/30/07 $0.0350
10/30/07 $0.0380
09/27/07 $0.0320
08/30/07 $0.0340
07/30/07 $0.0360
06/28/07 $0.0350
05/31/07 $0.0440
04/27/07 $0.0360
03/29/07 $0.0340
02/27/07 $0.0330
01/31/07 $0.0330
12/28/06 $0.0340
11/30/06 $0.0340
10/30/06 $0.0350
09/28/06 $0.0330
08/30/06 $0.0370
07/28/06 $0.0320
06/29/06 $0.0360
05/30/06 $0.0370
04/27/06 $0.0310
03/30/06 $0.0340
02/27/06 $0.0320
01/30/06 $0.0300
12/29/05 $0.0320
11/29/05 $0.0340
10/28/05 $0.0300
09/29/05 $0.0310
08/30/05 $0.0320
07/28/05 $0.0280
06/29/05 $0.0340
05/27/05 $0.0290
04/28/05 $0.0300
03/30/05 $0.0320
02/25/05 $0.0290
01/28/05 $0.0290
12/30/04 $0.0320
11/29/04 $0.0350
10/28/04 $0.0300
09/29/04 $0.0320
07/29/04 $0.0310
06/29/04 $0.0370
05/27/04 $0.0310
04/29/04 $0.0340
03/30/04 $0.0360
02/26/04 $0.0290
01/29/04 $0.0270
12/30/03 $0.0330
11/26/03 $0.0270
10/30/03 $0.0290
09/29/03 $0.0310
08/28/03 $0.0260
07/30/03 $0.0270
06/27/03 $0.0240
05/29/03 $0.0250
04/29/03 $0.0290
03/28/03 $0.0270
02/27/03 $0.0280
01/30/03 $0.0300
12/30/02 $0.0360
11/27/02 $0.0320
10/30/02 $0.0380
09/27/02 $0.0340
08/29/02 $0.0370
07/30/02 $0.0420
06/27/02 $0.0370
05/30/02 $0.0400
04/29/02 $0.0450
03/27/02 $0.0380
02/27/02 $0.0390
01/30/02 $0.0390
12/28/01 $0.0420
11/29/01 $0.0420
10/30/01 $0.0470
09/27/01 $0.0410
08/30/01 $0.0450
07/30/01 $0.0470
06/28/01 $0.0430
05/30/01 $0.0490
04/27/01 $0.0440
03/29/01 $0.0450
02/27/01 $0.0460
01/30/01 $0.0440
12/28/00 $0.0470
11/29/00 $0.0450
10/30/00 $0.0480
09/28/00 $0.0440
08/30/00 $0.0490
07/31/00 $0.0020
07/28/00 $0.0430
07/27/00 $0.0020
06/29/00 $0.0460
05/30/00 $0.0500
04/27/00 $0.0440
03/30/00 $0.0470
02/28/00 $0.0480
01/31/00 $0.0050
01/28/00 $0.0420
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot