Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals

John Hancock Funds II Emerging Markets Debt Fund (JEMIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

Period	Period Low	Period High	Performance
1-Month	7.41 +0.66% on 04/16/24	7.65 -2.50% on 04/09/24	-0.14 (-1.86%) since 04/02/24
3-Month	7.41 +0.66% on 04/16/24	7.66 -2.63% on 03/28/24	-0.08 (-1.08%) since 02/02/24
52-Week	6.79 +9.85% on 10/23/23	7.66 -2.63% on 03/28/24	+0.34 (+4.71%) since 05/02/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

JEMIX Quotes API

JEMIX Dividends

Date	Value
05/02/24	$0.0013
05/01/24	$0.0013
04/30/24	$0.0013
04/29/24	$0.0013
04/26/24	$0.0013
04/25/24	$0.0013
04/24/24	$0.0013
04/23/24	$0.0013
04/22/24	$0.0013
04/19/24	$0.0013
04/18/24	$0.0013
04/17/24	$0.0013
04/16/24	$0.0013
04/15/24	$0.0013
04/12/24	$0.0004
04/11/24	$0.0013
04/10/24	$0.0013
04/09/24	$0.0013
04/08/24	$0.0039
04/05/24	$0.0004
04/04/24	$0.0013
04/03/24	$0.0013
04/02/24	$0.0013
04/01/24	$0.0013
03/28/24	$0.0052
03/27/24	$0.0013
03/26/24	$0.0013
03/25/24	$0.0013
03/22/24	$0.0013
03/21/24	$0.0013
03/20/24	$0.0013
03/19/24	$0.0013
03/18/24	$0.0013
03/15/24	$0.0013
03/14/24	$0.0013
03/13/24	$0.0013
03/12/24	$0.0013
03/11/24	$0.0013
03/08/24	$0.0013
03/07/24	$0.0013
03/06/24	$0.0013
03/05/24	$0.0013
03/04/24	$0.0010
03/01/24	$0.0012
02/29/24	$0.0012
02/28/24	$0.0013
02/27/24	$0.0013
02/26/24	$0.0012
02/23/24	$0.0012
02/22/24	$0.0013
02/21/24	$0.0013
02/20/24	$0.0012
02/16/24	$0.0012
02/15/24	$0.0012
02/14/24	$0.0012
02/13/24	$0.0013
02/12/24	$0.0012
02/09/24	$0.0012
02/08/24	$0.0013
02/07/24	$0.0012
02/06/24	$0.0012
02/05/24	$0.0012
02/02/24	$0.0011
02/01/24	$0.0012
01/31/24	$0.0012
01/30/24	$0.0012
01/29/24	$0.0012
01/26/24	$0.0012
01/25/24	$0.0012
01/24/24	$0.0012
01/23/24	$0.0012
01/22/24	$0.0012
01/19/24	$0.0012
01/18/24	$0.0012
01/17/24	$0.0012
01/16/24	$0.0012
01/12/24	$0.0012
01/11/24	$0.0012
01/10/24	$0.0012
01/09/24	$0.0012
01/08/24	$0.0012
01/05/24	$0.0012
01/04/24	$0.0012
01/03/24	$0.0012
01/02/24	$0.0024
12/29/23	$0.0036
12/28/23	$0.0012
12/27/23	$0.0012
12/26/23	$0.0012
12/22/23	$0.0012
12/21/23	$0.0012
12/20/23	$0.0012
12/19/23	$0.0012
12/18/23	$0.0012
12/15/23	$0.0012
12/14/23	$0.0012
12/13/23	$0.0012
12/12/23	$0.0012
12/11/23	$0.0012
12/08/23	$0.0012
12/07/23	$0.0012
12/06/23	$0.0012
12/05/23	$0.0012
12/04/23	$0.0012
12/01/23	$0.0012
11/30/23	$0.0012
11/29/23	$0.0012
11/28/23	$0.0012
11/27/23	$0.0012
11/24/23	$0.0012
11/22/23	$0.0012
11/21/23	$0.0012
11/20/23	$0.0012
11/17/23	$0.0012
11/16/23	$0.0012
11/15/23	$0.0012
11/14/23	$0.0012
11/13/23	$0.0012
11/10/23	$0.0012
11/09/23	$0.0012
11/08/23	$0.0012
11/07/23	$0.0012
11/06/23	$0.0012
11/03/23	$0.0012
11/02/23	$0.0012
11/01/23	$0.0012
10/31/23	$0.0012
10/30/23	$0.0012
10/27/23	$0.0012
10/26/23	$0.0012
10/25/23	$0.0012
10/24/23	$0.0012
10/23/23	$0.0012
10/20/23	$0.0012
10/19/23	$0.0012
10/18/23	$0.0012
10/17/23	$0.0012
10/16/23	$0.0012
10/13/23	$0.0012
10/12/23	$0.0012
10/11/23	$0.0012
10/10/23	$0.0012
10/09/23	$0.0012
10/06/23	$0.0012
10/05/23	$0.0012
10/04/23	$0.0012
10/03/23	$0.0012
10/02/23	$0.0024
09/29/23	$0.0024
09/28/23	$0.0012
09/27/23	$0.0012
09/26/23	$0.0012
09/25/23	$0.0012
09/22/23	$0.0012
09/21/23	$0.0012
09/20/23	$0.0012
09/19/23	$0.0012
09/18/23	$0.0012
09/15/23	$0.0012
09/14/23	$0.0012
09/13/23	$0.0012
09/12/23	$0.0012
09/11/23	$0.0012
09/08/23	$0.0012
09/07/23	$0.0012
09/06/23	$0.0012
09/05/23	$0.0012
09/01/23	$0.0012
08/31/23	$0.0012
08/30/23	$0.0012
08/29/23	$0.0012
08/28/23	$0.0012
08/25/23	$0.0012
08/24/23	$0.0012
08/23/23	$0.0012
08/22/23	$0.0012
08/21/23	$0.0012
08/18/23	$0.0012
08/17/23	$0.0012
08/16/23	$0.0012
08/15/23	$0.0012
08/14/23	$0.0012
08/11/23	$0.0012
08/10/23	$0.0012
08/09/23	$0.0012
08/08/23	$0.0012
08/07/23	$0.0012
08/04/23	$0.0012
08/03/23	$0.0012
08/02/23	$0.0012
08/01/23	$0.0012
07/31/23	$0.0012
07/28/23	$0.0012
07/27/23	$0.0012
07/26/23	$0.0012
07/25/23	$0.0012
07/24/23	$0.0012
07/21/23	$0.0012
07/20/23	$0.0012
07/19/23	$0.0012
07/18/23	$0.0012
07/17/23	$0.0012
07/14/23	$0.0012
07/13/23	$0.0012
07/12/23	$0.0012
07/11/23	$0.0013
07/10/23	$0.0012
07/07/23	$0.0012
07/06/23	$0.0010
07/05/23	$0.0024
06/30/23	$0.0012
06/29/23	$0.0012
06/28/23	$0.0012
06/27/23	$0.0012
06/26/23	$0.0012
06/23/23	$0.0012
06/22/23	$0.0012
06/21/23	$0.0012
06/20/23	$0.0012
06/16/23	$0.0012
06/15/23	$0.0012
06/14/23	$0.0012
06/13/23	$0.0012
06/12/23	$0.0012
06/09/23	$0.0012
06/08/23	$0.0012
06/07/23	$0.0012
06/06/23	$0.0012
06/05/23	$0.0012
06/02/23	$0.0012
06/01/23	$0.0012
05/31/23	$0.0012
05/30/23	$0.0012
05/26/23	$0.0012
05/25/23	$0.0012
05/24/23	$0.0012
05/22/23	$0.0012
05/19/23	$0.0012
05/18/23	$0.0012
05/17/23	$0.0012
05/16/23	$0.0012
05/15/23	$0.0012
05/12/23	$0.0012
05/11/23	$0.0012
05/10/23	$0.0012
05/09/23	$0.0012
05/08/23	$0.0012
05/05/23	$0.0012
05/04/23	$0.0012
05/03/23	$0.0012
05/02/23	$0.0012
05/01/23	$0.0012
04/28/23	$0.0012
04/27/23	$0.0012
04/26/23	$0.0012
04/25/23	$0.0012
04/24/23	$0.0012
04/21/23	$0.0012
04/20/23	$0.0012
04/19/23	$0.0012
04/18/23	$0.0012
04/17/23	$0.0012
04/14/23	$0.0012
04/13/23	$0.0012
04/12/23	$0.0012
04/11/23	$0.0012
04/10/23	$0.0012
04/06/23	$0.0012
04/05/23	$0.0012
04/04/23	$0.0012
04/03/23	$0.0036
03/31/23	$0.0012
03/30/23	$0.0012
03/29/23	$0.0012
03/28/23	$0.0012
03/27/23	$0.0012
03/24/23	$0.0012
03/23/23	$0.0012
03/22/23	$0.0012
03/21/23	$0.0012
03/20/23	$0.0012
03/17/23	$0.0012
03/16/23	$0.0012
03/15/23	$0.0012
03/14/23	$0.0012
03/13/23	$0.0012
03/10/23	$0.0012
03/09/23	$0.0012
03/08/23	$0.0012
03/07/23	$0.0012
03/06/23	$0.0012
03/03/23	$0.0012
03/02/23	$0.0012
03/01/23	$0.0012
02/28/23	$0.0012
02/27/23	$0.0012
02/24/23	$0.0012
02/23/23	$0.0012
02/22/23	$0.0012
02/21/23	$0.0012
02/17/23	$0.0012
02/16/23	$0.0012
02/15/23	$0.0012
02/14/23	$0.0012
02/13/23	$0.0012
02/10/23	$0.0012
02/09/23	$0.0012
02/08/23	$0.0012
02/07/23	$0.0012
02/06/23	$0.0012
02/03/23	$0.0012
02/02/23	$0.0012
02/01/23	$0.0012
01/31/23	$0.0012
01/30/23	$0.0012
01/27/23	$0.0012
01/26/23	$0.0012
01/25/23	$0.0012
01/24/23	$0.0012
01/23/23	$0.0012
01/20/23	$0.0012
01/19/23	$0.0012
01/18/23	$0.0012
01/17/23	$0.0012
01/13/23	$0.0012
01/12/23	$0.0012
01/11/23	$0.0012
01/10/23	$0.0012
01/09/23	$0.0012
01/06/23	$0.0012
01/05/23	$0.0012
01/04/23	$0.0012
01/03/23	$0.0035
12/30/22	$0.0024
12/29/22	$0.0012
12/28/22	$0.0012
12/27/22	$0.0012
12/23/22	$0.0012
12/22/22	$0.0012
12/21/22	$0.0012
12/20/22	$0.0012
12/19/22	$0.0012
12/16/22	$0.0012
12/15/22	$0.0012
12/14/22	$0.0012
12/13/22	$0.0012
12/12/22	$0.0012
12/09/22	$0.0012
12/08/22	$0.0012
12/07/22	$0.0012
12/06/22	$0.0012
12/05/22	$0.0012
12/02/22	$0.0012
12/01/22	$0.0012
11/30/22	$0.0012
11/29/22	$0.0012
11/28/22	$0.0012
11/25/22	$0.0011
11/23/22	$0.0012
11/22/22	$0.0012
11/21/22	$0.0012
11/18/22	$0.0012
11/17/22	$0.0012
11/16/22	$0.0012
11/15/22	$0.0012
11/14/22	$0.0012
11/11/22	$0.0012
11/10/22	$0.0011
11/09/22	$0.0011
11/08/22	$0.0012
11/07/22	$0.0012
11/04/22	$0.0012
11/03/22	$0.0012
11/02/22	$0.0012
11/01/22	$0.0012
10/31/22	$0.0012
10/28/22	$0.0012
10/27/22	$0.0012
10/26/22	$0.0012
10/25/22	$0.0012
10/24/22	$0.0012
10/21/22	$0.0012
10/20/22	$0.0012
10/19/22	$0.0012
10/18/22	$0.0012
10/17/22	$0.0012
10/14/22	$0.0012
10/13/22	$0.0012
10/12/22	$0.0012
10/11/22	$0.0012
10/10/22	$0.0011
10/07/22	$0.0012
10/06/22	$0.0012
10/05/22	$0.0012
10/04/22	$0.0012
10/03/22	$0.0036
09/30/22	$0.0012
09/29/22	$0.0012
09/28/22	$0.0012
09/27/22	$0.0012
09/26/22	$0.0012
09/23/22	$0.0012
09/22/22	$0.0012
09/21/22	$0.0012
09/20/22	$0.0012
09/19/22	$0.0012
09/16/22	$0.0012
09/15/22	$0.0012
09/14/22	$0.0012
09/13/22	$0.0012
09/12/22	$0.0012
09/09/22	$0.0012
09/08/22	$0.0012
09/07/22	$0.0012
09/06/22	$0.0012
09/02/22	$0.0012
09/01/22	$0.0012
08/31/22	$0.0012
08/30/22	$0.0012
08/29/22	$0.0012
08/26/22	$0.0012
08/25/22	$0.0012
08/24/22	$0.0012
08/23/22	$0.0012
08/22/22	$0.0012
08/19/22	$0.0012
08/18/22	$0.0012
08/17/22	$0.0012
08/16/22	$0.0012
08/15/22	$0.0012
08/12/22	$0.0012
08/11/22	$0.0012
08/10/22	$0.0012
08/09/22	$0.0012
08/08/22	$0.0012
08/05/22	$0.0012
08/04/22	$0.0012
08/03/22	$0.0012
08/02/22	$0.0012
08/01/22	$0.0012
07/29/22	$0.0036
07/28/22	$0.0012
07/27/22	$0.0012
07/26/22	$0.0012
07/25/22	$0.0012
07/22/22	$0.0012
07/21/22	$0.0012
07/20/22	$0.0012
07/19/22	$0.0012
07/18/22	$0.0012
07/15/22	$0.0012
07/14/22	$0.0013
07/13/22	$0.0013
07/12/22	$0.0012
07/11/22	$0.0012
07/08/22	$0.0012
07/07/22	$0.0012
07/06/22	$0.0012
07/05/22	$0.0012
07/01/22	$0.0012
06/30/22	$0.0012
06/29/22	$0.0012
06/28/22	$0.0012
06/27/22	$0.0012
06/24/22	$0.0012
06/23/22	$0.0012
06/22/22	$0.0012
06/21/22	$0.0012
06/17/22	$0.0012
06/16/22	$0.0012
06/15/22	$0.0012
06/14/22	$0.0012
06/13/22	$0.0012
06/10/22	$0.0012
06/09/22	$0.0012
06/08/22	$0.0012
06/07/22	$0.0012
06/06/22	$0.0012
06/03/22	$0.0012
06/02/22	$0.0012
06/01/22	$0.0012
05/31/22	$0.0012
05/27/22	$0.0012
05/26/22	$0.0012
05/25/22	$0.0012
05/24/22	$0.0012
05/23/22	$0.0012
05/20/22	$0.0012
05/19/22	$0.0012
05/18/22	$0.0012
05/17/22	$0.0012
05/16/22	$0.0012
05/13/22	$0.0012
05/12/22	$0.0012
05/11/22	$0.0012
05/10/22	$0.0012
05/09/22	$0.0012
05/06/22	$0.0012
05/05/22	$0.0012
05/04/22	$0.0012
05/03/22	$0.0012
05/02/22	$0.0024
04/29/22	$0.0024
04/28/22	$0.0012
04/27/22	$0.0012
04/26/22	$0.0012
04/25/22	$0.0012
04/22/22	$0.0012
04/21/22	$0.0012
04/20/22	$0.0012
04/19/22	$0.0012
04/18/22	$0.0012
04/14/22	$0.0012
04/13/22	$0.0012
04/12/22	$0.0012
04/11/22	$0.0012
04/08/22	$0.0012
04/07/22	$0.0012
04/06/22	$0.0012
04/05/22	$0.0012
04/04/22	$0.0012
04/01/22	$0.0012
03/31/22	$0.0012
03/30/22	$0.0012
03/29/22	$0.0012
03/28/22	$0.0012
03/25/22	$0.0012
03/24/22	$0.0012
03/23/22	$0.0012
03/22/22	$0.0012
03/21/22	$0.0012
03/18/22	$0.0012
03/17/22	$0.0012
03/16/22	$0.0012
03/15/22	$0.0012
03/14/22	$0.0012
03/11/22	$0.0012
03/10/22	$0.0012
03/09/22	$0.0012
03/08/22	$0.0012
03/07/22	$0.0012
03/04/22	$0.0012
03/03/22	$0.0012
03/02/22	$0.0012
03/01/22	$0.0012
02/28/22	$0.0012
02/25/22	$0.0012
02/24/22	$0.0012
02/23/22	$0.0012
02/22/22	$0.0012
02/18/22	$0.0012
02/17/22	$0.0012
02/16/22	$0.0012
02/15/22	$0.0012
02/14/22	$0.0012
02/11/22	$0.0012
02/10/22	$0.0012
02/09/22	$0.0012
02/08/22	$0.0012
02/07/22	$0.0012
02/04/22	$0.0012
02/03/22	$0.0012
02/02/22	$0.0012
02/01/22	$0.0012
01/31/22	$0.0012
01/28/22	$0.0012
01/27/22	$0.0012
01/26/22	$0.0012
01/25/22	$0.0012
01/24/22	$0.0012
01/21/22	$0.0012
01/20/22	$0.0012
01/19/22	$0.0012
01/18/22	$0.0012
01/14/22	$0.0012
01/13/22	$0.0012
01/12/22	$0.0012
01/11/22	$0.0012
01/10/22	$0.0012
01/07/22	$0.0012
01/06/22	$0.0012
01/05/22	$0.0012
01/04/22	$0.0012
01/03/22	$0.0035
12/31/21	$0.0012
12/30/21	$0.0012
12/29/21	$0.0012
12/28/21	$0.0012
12/27/21	$0.0012
12/23/21	$0.0012
12/22/21	$0.0012
12/21/21	$0.0012
12/20/21	$0.0012
12/17/21	$0.0012
12/16/21	$0.0012
12/15/21	$0.0012
12/14/21	$0.0012
12/13/21	$0.0011
12/10/21	$0.0011
12/09/21	$0.0011
12/08/21	$0.0012
12/07/21	$0.0012
12/06/21	$0.0012
12/03/21	$0.0012
12/02/21	$0.0012
12/01/21	$0.0012
11/30/21	$0.0012
11/29/21	$0.0012
11/26/21	$0.0012
11/24/21	$0.0012
11/23/21	$0.0012
11/22/21	$0.0012
11/19/21	$0.0011
11/18/21	$0.0011
11/17/21	$0.0011
11/16/21	$0.0011
11/15/21	$0.0011
11/12/21	$0.0011
11/11/21	$0.0011
11/10/21	$0.0011
11/09/21	$0.0012
11/08/21	$0.0012
11/05/21	$0.0012
11/04/21	$0.0012
11/03/21	$0.0012
11/02/21	$0.0012
11/01/21	$0.0012
10/29/21	$0.0035
10/28/21	$0.0012
10/27/21	$0.0012
10/26/21	$0.0012
10/25/21	$0.0012
10/22/21	$0.0012
10/21/21	$0.0012
10/20/21	$0.0012
10/19/21	$0.0012
10/15/21	$0.0012
10/14/21	$0.0012
10/13/21	$0.0012
10/12/21	$0.0012
10/11/21	$0.0012
10/08/21	$0.0012
10/07/21	$0.0012
10/06/21	$0.0012
10/05/21	$0.0012
10/04/21	$0.0012
10/01/21	$0.0012
09/30/21	$0.0012
09/29/21	$0.0011
09/28/21	$0.0011
09/27/21	$0.0011
09/24/21	$0.0011
09/23/21	$0.0011
09/22/21	$0.0011
09/21/21	$0.0011
09/20/21	$0.0011
09/17/21	$0.0011
09/16/21	$0.0011
09/15/21	$0.0011
09/14/21	$0.0012
09/13/21	$0.0011
09/10/21	$0.0011
09/09/21	$0.0011
09/08/21	$0.0011
09/07/21	$0.0011
09/03/21	$0.0011
09/02/21	$0.0011
09/01/21	$0.0011
08/31/21	$0.0011
08/30/21	$0.0012
08/27/21	$0.0011
08/26/21	$0.0011
08/25/21	$0.0011
08/24/21	$0.0011
08/23/21	$0.0011
08/20/21	$0.0011
08/19/21	$0.0011
08/18/21	$0.0011
08/17/21	$0.0011
08/16/21	$0.0011
08/13/21	$0.0011
08/12/21	$0.0011
08/11/21	$0.0011
08/10/21	$0.0011
08/09/21	$0.0011
08/06/21	$0.0011
08/05/21	$0.0011
08/04/21	$0.0011
08/03/21	$0.0011
08/02/21	$0.0021
07/30/21	$0.0021
07/29/21	$0.0011
07/27/21	$0.0011
07/26/21	$0.0011
07/23/21	$0.0011
07/22/21	$0.0011
07/21/21	$0.0011
07/20/21	$0.0011
07/19/21	$0.0011
07/16/21	$0.0011
07/15/21	$0.0011
07/14/21	$0.0011
07/13/21	$0.0011
07/12/21	$0.0011
07/09/21	$0.0011
07/08/21	$0.0011
07/07/21	$0.0011
07/06/21	$0.0011
07/02/21	$0.0011
07/01/21	$0.0011
06/30/21	$0.0011
06/29/21	$0.0011
06/28/21	$0.0011
06/25/21	$0.0011
06/24/21	$0.0011
06/23/21	$0.0011
06/22/21	$0.0011
06/21/21	$0.0011
06/18/21	$0.0011
06/17/21	$0.0011
06/16/21	$0.0011
06/15/21	$0.0011
06/14/21	$0.0011
06/11/21	$0.0011
06/10/21	$0.0011
06/09/21	$0.0011
06/08/21	$0.0011
06/07/21	$0.0011
06/04/21	$0.0011
06/03/21	$0.0011
06/02/21	$0.0011
06/01/21	$0.0003
05/28/21	$0.0044
05/27/21	$0.0011
05/26/21	$0.0011
05/25/21	$0.0011
05/24/21	$0.0011
05/21/21	$0.0011
05/20/21	$0.0011
05/19/21	$0.0011
05/18/21	$0.0011
05/17/21	$0.0011
05/14/21	$0.0011
05/13/21	$0.0011
05/12/21	$0.0011
05/11/21	$0.0011
05/10/21	$0.0011
05/07/21	$0.0011
05/06/21	$0.0011
05/05/21	$0.0011
05/04/21	$0.0011
05/03/21	$0.0032
04/30/21	$0.0011
04/29/21	$0.0011
04/28/21	$0.0011
04/27/21	$0.0010
04/26/21	$0.0011
04/23/21	$0.0011
04/22/21	$0.0011
04/21/21	$0.0011
04/20/21	$0.0011
04/19/21	$0.0011
04/16/21	$0.0011
04/15/21	$0.0011
04/14/21	$0.0011
04/13/21	$0.0011
04/12/21	$0.0010
04/09/21	$0.0011
04/08/21	$0.0011
04/07/21	$0.0011
04/06/21	$0.0011
04/05/21	$0.0011
04/01/21	$0.0011
03/31/21	$0.0011
03/30/21	$0.0011
03/29/21	$0.0011
03/26/21	$0.0011
03/25/21	$0.0011
03/24/21	$0.0011
03/23/21	$0.0011
03/22/21	$0.0011
03/19/21	$0.0010
03/18/21	$0.0011
03/17/21	$0.0010
03/16/21	$0.0010
03/15/21	$0.0010
03/12/21	$0.0010
03/11/21	$0.0010
03/10/21	$0.0010
03/09/21	$0.0010
03/08/21	$0.0010
03/05/21	$0.0010
03/04/21	$0.0010
03/03/21	$0.0010
03/02/21	$0.0010
03/01/21	$0.0010
02/26/21	$0.0030
02/25/21	$0.0011
02/24/21	$0.0010
02/23/21	$0.0010
02/22/21	$0.0010
02/19/21	$0.0010
02/18/21	$0.0010
02/17/21	$0.0010
02/16/21	$0.0010
02/12/21	$0.0010
02/11/21	$0.0010
02/10/21	$0.0010
02/09/21	$0.0010
02/08/21	$0.0010
02/05/21	$0.0010
02/04/21	$0.0010
02/03/21	$0.0010
02/02/21	$0.0010
02/01/21	$0.0010
01/29/21	$0.0030
01/28/21	$0.0010
01/27/21	$0.0010
01/26/21	$0.0010
01/25/21	$0.0010
01/22/21	$0.0010
01/21/21	$0.0010
01/20/21	$0.0010
01/19/21	$0.0010
01/15/21	$0.0010
01/14/21	$0.0010
01/13/21	$0.0010
01/12/21	$0.0011
01/11/21	$0.0011
01/08/21	$0.0011
01/07/21	$0.0011
01/06/21	$0.0011
01/05/21	$0.0011
01/04/21	$0.0044
12/31/20	$0.0011
12/30/20	$0.0011
12/29/20	$0.0011
12/28/20	$0.0011
12/24/20	$0.0011
12/23/20	$0.0011
12/22/20	$0.0011
12/21/20	$0.0011
12/17/20	$0.0011
12/16/20	$0.0011
12/15/20	$0.0011
12/14/20	$0.0011
12/11/20	$0.0011
12/10/20	$0.0011
12/09/20	$0.0011
12/08/20	$0.0011
12/07/20	$0.0011
12/04/20	$0.0011
12/03/20	$0.0011
12/02/20	$0.0011
12/01/20	$0.0011
11/30/20	$0.0011
11/27/20	$0.0011
11/25/20	$0.0011
11/24/20	$0.0011
11/23/20	$0.0011
11/20/20	$0.0011
11/19/20	$0.0011
11/18/20	$0.0011
11/17/20	$0.0011
11/16/20	$0.0011
11/13/20	$0.0011
11/12/20	$0.0011
11/11/20	$0.0011
11/10/20	$0.0011
11/06/20	$0.0011
11/05/20	$0.0011
11/04/20	$0.0011
11/03/20	$0.0011
11/02/20	$0.0022
10/30/20	$0.0022
10/29/20	$0.0011
10/28/20	$0.0011
10/27/20	$0.0011
10/26/20	$0.0011
10/23/20	$0.0011
10/22/20	$0.0011
10/21/20	$0.0011
10/20/20	$0.0011
10/16/20	$0.0011
10/15/20	$0.0011
10/14/20	$0.0011
10/13/20	$0.0011
10/12/20	$0.0011
10/09/20	$0.0011
10/08/20	$0.0011
10/07/20	$0.0011
10/06/20	$0.0011
10/05/20	$0.0011
10/02/20	$0.0011
10/01/20	$0.0011
09/30/20	$0.0011
09/29/20	$0.0012
09/28/20	$0.0012
09/25/20	$0.0012
09/24/20	$0.0012
09/23/20	$0.0012
09/22/20	$0.0012
09/21/20	$0.0012
09/18/20	$0.0012
09/17/20	$0.0012
09/16/20	$0.0012
09/15/20	$0.0012
09/14/20	$0.0012
09/11/20	$0.0011
09/10/20	$0.0011
09/09/20	$0.0011
09/08/20	$0.0012
09/04/20	$0.0011
09/03/20	$0.0011
09/02/20	$0.0011
09/01/20	$0.0011
08/31/20	$0.0011
08/28/20	$0.0011
08/27/20	$0.0011
08/26/20	$0.0011
08/25/20	$0.0011
08/24/20	$0.0012
08/21/20	$0.0012
08/20/20	$0.0011
08/19/20	$0.0011
08/18/20	$0.0011
08/17/20	$0.0011
08/14/20	$0.0011
08/13/20	$0.0011
08/12/20	$0.0011
08/11/20	$0.0011
08/10/20	$0.0011
08/07/20	$0.0012
08/06/20	$0.0012
08/05/20	$0.0012
08/04/20	$0.0012
08/03/20	$0.0034
07/31/20	$0.0012
07/30/20	$0.0012
07/29/20	$0.0011
07/28/20	$0.0011
07/27/20	$0.0011
07/24/20	$0.0012
07/23/20	$0.0012
07/22/20	$0.0012
07/21/20	$0.0012
07/20/20	$0.0012
07/17/20	$0.0012
07/16/20	$0.0012
07/15/20	$0.0012
07/14/20	$0.0012
07/13/20	$0.0012
07/10/20	$0.0012
07/09/20	$0.0012
07/08/20	$0.0012
07/07/20	$0.0012
07/06/20	$0.0012
07/02/20	$0.0012
07/01/20	$0.0012
06/30/20	$0.0012
06/29/20	$0.0012
06/26/20	$0.0012
06/25/20	$0.0011
06/24/20	$0.0011
06/23/20	$0.0012
06/22/20	$0.0011
06/19/20	$0.0011
06/18/20	$0.0011
06/17/20	$0.0011
06/16/20	$0.0011
06/15/20	$0.0011
06/12/20	$0.0011
06/11/20	$0.0011
06/10/20	$0.0011
06/09/20	$0.0011
06/08/20	$0.0011
06/05/20	$0.0011
06/04/20	$0.0011
06/03/20	$0.0012
06/02/20	$0.0012
06/01/20	$0.0012
05/29/20	$0.0037
05/28/20	$0.0012
05/27/20	$0.0012
05/22/20	$0.0012
05/21/20	$0.0012
05/20/20	$0.0012
05/19/20	$0.0012
05/18/20	$0.0012
05/15/20	$0.0012
05/14/20	$0.0012
05/13/20	$0.0012
05/12/20	$0.0012
05/11/20	$0.0012
05/08/20	$0.0012
05/07/20	$0.0012
05/06/20	$0.0012
05/05/20	$0.0012
05/04/20	$0.0012
05/01/20	$0.0012
04/30/20	$0.0012
04/29/20	$0.0012
04/28/20	$0.0012
04/27/20	$0.0012
04/24/20	$0.0012
04/23/20	$0.0012
04/22/20	$0.0012
04/21/20	$0.0012
04/20/20	$0.0012
04/17/20	$0.0012
04/16/20	$0.0012
04/15/20	$0.0012
04/14/20	$0.0012
04/13/20	$0.0012
04/09/20	$0.0012
04/08/20	$0.0012
04/07/20	$0.0012
04/06/20	$0.0013
04/03/20	$0.0013
04/02/20	$0.0013
04/01/20	$0.0013
03/31/20	$0.0012
03/30/20	$0.0013
03/27/20	$0.0013
03/26/20	$0.0013
03/25/20	$0.0013
03/24/20	$0.0013
03/23/20	$0.0013
03/20/20	$0.0013
03/19/20	$0.0013
03/18/20	$0.0013
03/17/20	$0.0013
03/16/20	$0.0013
03/13/20	$0.0013
03/12/20	$0.0013
03/11/20	$0.0013
03/10/20	$0.0013
03/06/20	$0.0013
03/05/20	$0.0013
03/04/20	$0.0013
03/03/20	$0.0013
03/02/20	$0.0025
02/28/20	$0.0025
02/27/20	$0.0013
02/26/20	$0.0013
02/25/20	$0.0013
02/24/20	$0.0013
02/21/20	$0.0013
02/20/20	$0.0013
02/19/20	$0.0013
02/18/20	$0.0013
02/14/20	$0.0013
02/13/20	$0.0013
02/12/20	$0.0013
02/11/20	$0.0013
02/10/20	$0.0013
02/07/20	$0.0013
02/06/20	$0.0013
02/05/20	$0.0013
02/04/20	$0.0013
02/03/20	$0.0040
01/31/20	$0.0014
01/30/20	$0.0013
01/29/20	$0.0013
01/28/20	$0.0013
01/27/20	$0.0013
01/24/20	$0.0013
01/23/20	$0.0013
01/22/20	$0.0013
01/21/20	$0.0013
01/17/20	$0.0013
01/16/20	$0.0013
01/15/20	$0.0013
01/14/20	$0.0013
01/13/20	$0.0013
01/10/20	$0.0013
01/09/20	$0.0013
01/08/20	$0.0013
01/07/20	$0.0013
01/06/20	$0.0013
01/03/20	$0.0013
01/02/20	$0.0026
12/31/19	$0.0013
12/30/19	$0.0013
12/27/19	$0.0013
12/26/19	$0.0013
12/24/19	$0.0013
12/23/19	$0.0013
12/20/19	$0.0013
12/19/19	$0.0013
12/18/19	$0.0013
12/17/19	$0.0013
12/16/19	$0.0013
12/13/19	$0.0013
12/12/19	$0.0013
12/11/19	$0.0013
12/10/19	$0.0013
12/09/19	$0.0013
12/06/19	$0.0013
12/05/19	$0.0013
12/04/19	$0.0013
12/03/19	$0.0013
12/02/19	$0.0026
11/29/19	$0.0020
11/27/19	$0.0013
11/26/19	$0.0013
11/25/19	$0.0013
11/22/19	$0.0013
11/21/19	$0.0013
11/20/19	$0.0013
11/19/19	$0.0013
11/18/19	$0.0013
11/15/19	$0.0013
11/14/19	$0.0013
11/13/19	$0.0013
11/12/19	$0.0013
11/11/19	$0.0013
11/08/19	$0.0013
11/07/19	$0.0013
11/06/19	$0.0013
11/05/19	$0.0013
11/04/19	$0.0013
11/01/19	$0.0013
10/31/19	$0.0013
10/30/19	$0.0013
10/29/19	$0.0013
10/28/19	$0.0013
10/25/19	$0.0013
10/24/19	$0.0013
10/23/19	$0.0013
10/22/19	$0.0013
10/21/19	$0.0013
10/18/19	$0.0013
10/17/19	$0.0013
10/16/19	$0.0013
10/15/19	$0.0013
10/14/19	$0.0013
10/11/19	$0.0013
10/10/19	$0.0013
10/09/19	$0.0013
10/08/19	$0.0013
10/07/19	$0.0013
10/04/19	$0.0013
10/03/19	$0.0013
10/02/19	$0.0013
10/01/19	$0.0013
09/30/19	$0.0013
09/27/19	$0.0013
09/26/19	$0.0013
09/25/19	$0.0013
09/24/19	$0.0013
09/23/19	$0.0013
09/20/19	$0.0012
09/19/19	$0.0013
09/18/19	$0.0013
09/17/19	$0.0013
09/16/19	$0.0013
09/13/19	$0.0013
09/12/19	$0.0013
09/11/19	$0.0013
09/10/19	$0.0013
09/09/19	$0.0013
09/06/19	$0.0013
09/05/19	$0.0013
09/04/19	$0.0013
09/03/19	$0.0038
08/30/19	$0.0024
08/29/19	$0.0013
08/28/19	$0.0013
08/27/19	$0.0013
08/26/19	$0.0013
08/23/19	$0.0013
08/22/19	$0.0013
08/21/19	$0.0013
08/20/19	$0.0013
08/19/19	$0.0013
08/16/19	$0.0013
08/15/19	$0.0013
08/14/19	$0.0013
08/13/19	$0.0013
08/12/19	$0.0013
08/09/19	$0.0013
08/08/19	$0.0013
08/07/19	$0.0013
08/06/19	$0.0013
08/05/19	$0.0013
08/02/19	$0.0013
08/01/19	$0.0013
07/31/19	$0.0013
07/30/19	$0.0013
07/29/19	$0.0013
07/26/19	$0.0013
07/25/19	$0.0013
07/24/19	$0.0013
07/23/19	$0.0013
07/22/19	$0.0013
07/19/19	$0.0013
07/18/19	$0.0013
07/17/19	$0.0013
07/16/19	$0.0013
07/15/19	$0.0013
07/12/19	$0.0013
07/11/19	$0.0013
07/10/19	$0.0013
07/09/19	$0.0013
07/08/19	$0.0013
07/05/19	$0.0013
07/03/19	$0.0013
07/02/19	$0.0013
07/01/19	$0.0013
06/28/19	$0.0038
06/27/19	$0.0013
06/26/19	$0.0013
06/25/19	$0.0013
06/24/19	$0.0013
06/21/19	$0.0013
06/20/19	$0.0013
06/19/19	$0.0013
06/18/19	$0.0013
06/17/19	$0.0013
06/14/19	$0.0013
06/13/19	$0.0013
06/12/19	$0.0013
06/11/19	$0.0013
06/10/19	$0.0013
06/07/19	$0.0013
06/06/19	$0.0013
06/05/19	$0.0013
06/04/19	$0.0013
06/03/19	$0.0038
05/31/19	$0.0013
05/30/19	$0.0013
05/29/19	$0.0013
05/28/19	$0.0013
05/24/19	$0.0013
05/23/19	$0.0013
05/22/19	$0.0013
05/21/19	$0.0013
05/20/19	$0.0013
05/17/19	$0.0013
05/16/19	$0.0013
05/15/19	$0.0013
05/14/19	$0.0013
05/13/19	$0.0013
05/10/19	$0.0013
05/09/19	$0.0013
05/08/19	$0.0013
05/07/19	$0.0013
05/06/19	$0.0013
05/03/19	$0.0013
05/02/19	$0.0013
05/01/19	$0.0013
04/30/19	$0.0013
04/29/19	$0.0013
04/26/19	$0.0013
04/25/19	$0.0013
04/24/19	$0.0013
04/23/19	$0.0013
04/22/19	$0.0013
04/18/19	$0.0013
04/16/19	$0.0013
04/15/19	$0.0013
04/12/19	$0.0013
04/11/19	$0.0013
04/10/19	$0.0013
04/09/19	$0.0013
04/08/19	$0.0013
04/05/19	$0.0013
04/04/19	$0.0013
04/03/19	$0.0013
04/02/19	$0.0013
04/01/19	$0.0013
03/29/19	$0.0038
03/28/19	$0.0013
03/27/19	$0.0013
03/26/19	$0.0013
03/25/19	$0.0013
03/22/19	$0.0013
03/21/19	$0.0013
03/20/19	$0.0013
03/19/19	$0.0013
03/18/19	$0.0009
03/15/19	$0.0013
03/14/19	$0.0013
03/13/19	$0.0013
03/12/19	$0.0013
03/11/19	$0.0013
03/08/19	$0.0013
03/07/19	$0.0013
03/06/19	$0.0013
03/05/19	$0.0013
03/04/19	$0.0007
03/01/19	$0.0013
02/28/19	$0.0013
02/27/19	$0.0012
02/26/19	$0.0013
02/25/19	$0.0013
02/22/19	$0.0013
02/21/19	$0.0013
02/20/19	$0.0013
02/19/19	$0.0013
02/15/19	$0.0013
02/14/19	$0.0013
02/13/19	$0.0013
02/12/19	$0.0013
02/11/19	$0.0013
02/08/19	$0.0013
02/07/19	$0.0013
02/06/19	$0.0012
02/05/19	$0.0012
02/04/19	$0.0012
02/01/19	$0.0012
01/31/19	$0.0012
01/30/19	$0.0012
01/29/19	$0.0012
01/28/19	$0.0013
01/25/19	$0.0013
01/24/19	$0.0013
01/23/19	$0.0013
01/22/19	$0.0013
01/18/19	$0.0013
01/17/19	$0.0013
01/16/19	$0.0013
01/15/19	$0.0013
01/14/19	$0.0013
01/11/19	$0.0013
01/10/19	$0.0013
01/09/19	$0.0013
01/08/19	$0.0013
01/07/19	$0.0013
01/04/19	$0.0013
01/03/19	$0.0013
01/02/19	$0.0025
12/31/18	$0.0013
12/28/18	$0.0013
12/27/18	$0.0013
12/26/18	$0.0013
12/24/18	$0.0013
12/21/18	$0.0013
12/20/18	$0.0194
12/19/18	$0.0012
12/18/18	$0.0012
12/17/18	$0.0012
12/14/18	$0.0012
12/13/18	$0.0012
12/12/18	$0.0013
12/11/18	$0.0013
12/10/18	$0.0013
12/07/18	$0.0013
12/06/18	$0.0013
12/04/18	$0.0006
12/03/18	$0.0037
11/30/18	$0.0012
11/29/18	$0.0012
11/28/18	$0.0012
11/27/18	$0.0012
11/26/18	$0.0012
11/23/18	$0.0012
11/21/18	$0.0012
11/20/18	$0.0012
11/19/18	$0.0012
11/16/18	$0.0012
11/15/18	$0.0012
11/14/18	$0.0013
11/13/18	$0.0013
11/12/18	$0.0013
11/09/18	$0.0013
11/08/18	$0.0013
11/07/18	$0.0013
11/06/18	$0.0012
11/05/18	$0.0012
11/02/18	$0.0012
11/01/18	$0.0012
10/31/18	$0.0013
10/30/18	$0.0013
10/29/18	$0.0013
10/26/18	$0.0012
10/25/18	$0.0013
10/24/18	$0.0013
10/23/18	$0.0012
10/22/18	$0.0013
10/19/18	$0.0013
10/18/18	$0.0013
10/17/18	$0.0013
10/16/18	$0.0013
10/15/18	$0.0013
10/12/18	$0.0013
10/11/18	$0.0013
10/10/18	$0.0013
10/09/18	$0.0013
10/08/18	$0.0013
10/05/18	$0.0013
10/04/18	$0.0013
10/03/18	$0.0012
10/02/18	$0.0012
10/01/18	$0.0012
09/28/18	$0.0037
09/27/18	$0.0012
09/26/18	$0.0012
09/25/18	$0.0012
09/24/18	$0.0012
09/21/18	$0.0012
09/20/18	$0.0012
09/19/18	$0.0012
09/18/18	$0.0012
09/17/18	$0.0012
09/14/18	$0.0012
09/13/18	$0.0012
09/12/18	$0.0012
09/11/18	$0.0012
09/10/18	$0.0012
09/07/18	$0.0012
09/06/18	$0.0012
09/05/18	$0.0012
09/04/18	$0.0048
08/30/18	$0.0012
08/29/18	$0.0012
08/28/18	$0.0012
08/27/18	$0.0012
08/24/18	$0.0012
08/23/18	$0.0012
08/22/18	$0.0012
08/21/18	$0.0012
08/20/18	$0.0012
08/17/18	$0.0012
08/16/18	$0.0012
08/15/18	$0.0012
08/14/18	$0.0012
08/13/18	$0.0012
08/10/18	$0.0012
08/09/18	$0.0012
08/08/18	$0.0012
08/07/18	$0.0012
08/06/18	$0.0012
08/03/18	$0.0013
08/02/18	$0.0013
08/01/18	$0.0013
07/31/18	$0.0013
07/30/18	$0.0013
07/27/18	$0.0013
07/26/18	$0.0013
07/25/18	$0.0013
07/24/18	$0.0013
07/23/18	$0.0013
07/20/18	$0.0012
07/19/18	$0.0013
07/18/18	$0.0012
07/17/18	$0.0012
07/16/18	$0.0012
07/13/18	$0.0012
07/12/18	$0.0012
07/11/18	$0.0012
07/10/18	$0.0012
07/09/18	$0.0012
07/06/18	$0.0012
07/05/18	$0.0012
07/03/18	$0.0012
07/02/18	$0.0024
06/29/18	$0.0024
06/28/18	$0.0012
06/27/18	$0.0012
06/26/18	$0.0012
06/25/18	$0.0012
06/22/18	$0.0012
06/20/18	$0.0012
06/19/18	$0.0012
06/18/18	$0.0012
06/15/18	$0.0012
06/14/18	$0.0011
06/13/18	$0.0012
06/12/18	$0.0012
06/11/18	$0.0012
06/08/18	$0.0012
06/07/18	$0.0013
06/06/18	$0.0013
06/05/18	$0.0013
06/04/18	$0.0013
06/01/18	$0.0013
05/31/18	$0.0013
05/30/18	$0.0013
05/29/18	$0.0013
05/25/18	$0.0013
05/24/18	$0.0013
05/23/18	$0.0013
05/22/18	$0.0013
05/21/18	$0.0013
05/18/18	$0.0013
05/17/18	$0.0013
05/16/18	$0.0013
05/15/18	$0.0013
05/14/18	$0.0013
05/11/18	$0.0013
05/10/18	$0.0013
05/09/18	$0.0013
05/08/18	$0.0013
05/07/18	$0.0013
05/04/18	$0.0013
05/03/18	$0.0013
05/02/18	$0.0013
05/01/18	$0.0013
04/30/18	$0.0013
04/27/18	$0.0013
04/26/18	$0.0013
04/25/18	$0.0013
04/24/18	$0.0013
04/23/18	$0.0013
04/20/18	$0.0013
04/19/18	$0.0013
04/18/18	$0.0013
04/17/18	$0.0013
04/16/18	$0.0013
04/13/18	$0.0013
04/12/18	$0.0013
04/11/18	$0.0013
04/10/18	$0.0013
04/09/18	$0.0013
04/06/18	$0.0013
04/05/18	$0.0013
04/04/18	$0.0013
04/03/18	$0.0013
04/02/18	$0.0026
03/29/18	$0.0039
03/28/18	$0.0013
03/27/18	$0.0013
03/26/18	$0.0013
03/23/18	$0.0013
03/22/18	$0.0013
03/21/18	$0.0013
03/20/18	$0.0013
03/19/18	$0.0013
03/16/18	$0.0013
03/15/18	$0.0013
03/14/18	$0.0013
03/13/18	$0.0013
03/12/18	$0.0013
03/09/18	$0.0013
03/08/18	$0.0013
03/07/18	$0.0013
03/06/18	$0.0013
03/05/18	$0.0010
03/02/18	$0.0013
03/01/18	$0.0013
02/28/18	$0.0013
02/27/18	$0.0013
02/26/18	$0.0013
02/23/18	$0.0013
02/22/18	$0.0013
02/21/18	$0.0013
02/20/18	$0.0013
02/16/18	$0.0013
02/15/18	$0.0013
02/14/18	$0.0013
02/13/18	$0.0013
02/12/18	$0.0013
02/09/18	$0.0013
02/08/18	$0.0013
02/07/18	$0.0013
02/06/18	$0.0013
02/05/18	$0.0013
02/02/18	$0.0013
02/01/18	$0.0013
01/31/18	$0.0013
01/30/18	$0.0013
01/29/18	$0.0013
01/26/18	$0.0013
01/25/18	$0.0013
01/24/18	$0.0013
01/23/18	$0.0012
01/22/18	$0.0012
01/19/18	$0.0012
01/18/18	$0.0012
01/17/18	$0.0012
01/16/18	$0.0012
01/12/18	$0.0012
01/11/18	$0.0012
01/10/18	$0.0012
01/09/18	$0.0012
01/08/18	$0.0012
01/05/18	$0.0012
01/04/18	$0.0012
01/03/18	$0.0012
01/02/18	$0.0024
12/29/17	$0.0037
12/28/17	$0.0012
12/27/17	$0.0012
12/26/17	$0.0013
12/22/17	$0.0013
12/21/17	$0.0468
12/20/17	$0.0013
12/19/17	$0.0012
12/18/17	$0.0013
12/15/17	$0.0013
12/14/17	$0.0013
12/13/17	$0.0013
12/12/17	$0.0013
12/11/17	$0.0013
12/08/17	$0.0013
12/07/17	$0.0013
12/06/17	$0.0012
12/05/17	$0.0012
12/04/17	$0.0012
12/01/17	$0.0012
11/30/17	$0.0012
11/29/17	$0.0012
11/28/17	$0.0012
11/27/17	$0.0012
11/22/17	$0.0012
11/21/17	$0.0012
11/20/17	$0.0012
11/17/17	$0.0012
11/16/17	$0.0012
11/15/17	$0.0012
11/14/17	$0.0012
11/13/17	$0.0012
11/10/17	$0.0012
11/09/17	$0.0012
11/08/17	$0.0012
11/07/17	$0.0012
11/06/17	$0.0012
11/03/17	$0.0012
11/02/17	$0.0012
11/01/17	$0.0012
10/31/17	$0.0012
10/30/17	$0.0012
10/27/17	$0.0012
10/26/17	$0.0012
10/25/17	$0.0012
10/24/17	$0.0012
10/23/17	$0.0012
10/20/17	$0.0012
10/19/17	$0.0012
10/18/17	$0.0013
10/17/17	$0.0013
10/16/17	$0.0013
10/13/17	$0.0013
10/12/17	$0.0013
10/11/17	$0.0013
10/10/17	$0.0013
10/09/17	$0.0013
10/06/17	$0.0013
10/05/17	$0.0013
10/04/17	$0.0012
10/03/17	$0.0012
10/02/17	$0.0025
09/29/17	$0.0025
09/28/17	$0.0012
09/27/17	$0.0012
09/26/17	$0.0012
09/25/17	$0.0012
09/22/17	$0.0012
09/21/17	$0.0012
09/20/17	$0.0012
09/19/17	$0.0012
09/18/17	$0.0012
09/15/17	$0.0012
09/14/17	$0.0012
09/13/17	$0.0012
09/12/17	$0.0012
09/11/17	$0.0012
09/08/17	$0.0012
09/07/17	$0.0012
09/06/17	$0.0012
09/05/17	$0.0012
09/01/17	$0.0012
08/31/17	$0.0012
08/30/17	$0.0012
08/29/17	$0.0012
08/28/17	$0.0012
08/25/17	$0.0012
08/24/17	$0.0012
08/23/17	$0.0012
08/22/17	$0.0013
08/21/17	$0.0013
08/18/17	$0.0013
08/17/17	$0.0013
08/16/17	$0.0013
08/15/17	$0.0013
08/14/17	$0.0013
08/11/17	$0.0013
08/10/17	$0.0013
08/09/17	$0.0013
08/08/17	$0.0013
08/07/17	$0.0013
08/03/17	$0.0013
08/02/17	$0.0013
08/01/17	$0.0013
07/31/17	$0.0013
07/28/17	$0.0013
07/27/17	$0.0013
07/26/17	$0.0013
07/25/17	$0.0013
07/24/17	$0.0013
07/21/17	$0.0013
07/20/17	$0.0013
07/19/17	$0.0013
07/18/17	$0.0013
07/17/17	$0.0013
07/14/17	$0.0013
07/13/17	$0.0013
07/12/17	$0.0013
07/11/17	$0.0013
07/10/17	$0.0013
07/07/17	$0.0013
07/06/17	$0.0013
07/05/17	$0.0013
07/03/17	$0.0013
06/30/17	$0.0013
06/29/17	$0.0013
06/28/17	$0.0013
06/27/17	$0.0013
06/26/17	$0.0013
06/23/17	$0.0013
06/22/17	$0.0013
06/21/17	$0.0013
06/20/17	$0.0013
06/19/17	$0.0013
06/16/17	$0.0013
06/15/17	$0.0013
06/14/17	$0.0013
06/13/17	$0.0013
06/12/17	$0.0013
06/09/17	$0.0013
06/08/17	$0.0013
06/07/17	$0.0013
06/06/17	$0.0013
06/05/17	$0.0013
06/02/17	$0.0013
06/01/17	$0.0013
05/31/17	$0.0013
05/30/17	$0.0013
05/26/17	$0.0013
05/25/17	$0.0014
05/24/17	$0.0013
05/23/17	$0.0013
05/22/17	$0.0013
05/19/17	$0.0013
05/18/17	$0.0013
05/17/17	$0.0014
05/16/17	$0.0013
05/15/17	$0.0013
05/12/17	$0.0013
05/11/17	$0.0013
05/10/17	$0.0013
05/09/17	$0.0013
05/08/17	$0.0014
05/05/17	$0.0014
05/04/17	$0.0014
05/03/17	$0.0014
05/02/17	$0.0014
05/01/17	$0.0014
04/28/17	$0.0043
04/27/17	$0.0015
04/26/17	$0.0014
04/25/17	$0.0015
04/24/17	$0.0015
04/21/17	$0.0015
04/20/17	$0.0015
04/19/17	$0.0015
04/18/17	$0.0015
04/17/17	$0.0015
04/13/17	$0.0015
04/12/17	$0.0015
04/11/17	$0.0014
04/10/17	$0.0014
04/05/17	$0.0014
04/04/17	$0.0015
04/03/17	$0.0015
03/31/17	$0.0015
03/30/17	$0.0015
03/29/17	$0.0014
03/28/17	$0.0015
03/24/17	$0.0015
03/23/17	$0.0015
03/22/17	$0.0014
03/21/17	$0.0014
03/20/17	$0.0015
03/17/17	$0.0015
03/16/17	$0.0015
03/15/17	$0.0015
03/14/17	$0.0015
03/13/17	$0.0015
03/10/17	$0.0015
03/09/17	$0.0015
03/08/17	$0.0015
03/07/17	$0.0015
03/06/17	$0.0015
03/03/17	$0.0015
03/02/17	$0.0015
03/01/17	$0.0014
02/28/17	$0.0014
02/27/17	$0.0014
02/24/17	$0.0014
02/23/17	$0.0014
02/22/17	$0.0014
02/21/17	$0.0014
02/17/17	$0.0014
02/16/17	$0.0014
02/15/17	$0.0014
02/14/17	$0.0014
02/13/17	$0.0014
02/10/17	$0.0014
02/09/17	$0.0014
02/08/17	$0.0014
02/07/17	$0.0015
02/03/17	$0.0015
02/02/17	$0.0015
02/01/17	$0.0015
01/31/17	$0.0015
01/30/17	$0.0015
01/27/17	$0.0015
01/26/17	$0.0015
01/25/17	$0.0014
01/24/17	$0.0014
01/23/17	$0.0014
01/20/17	$0.0014
01/19/17	$0.0014
01/18/17	$0.0014
01/17/17	$0.0014
01/13/17	$0.0014
01/12/17	$0.0014
01/11/17	$0.0014
01/10/17	$0.0014
01/09/17	$0.0014
01/06/17	$0.0014
01/05/17	$0.0014
01/04/17	$0.0014
01/03/17	$0.0014
12/30/16	$0.0960
12/29/16	$0.0014
12/28/16	$0.0014
12/27/16	$0.0014
12/23/16	$0.0014
12/22/16	$0.0530
12/21/16	$0.0014
12/20/16	$0.0014
12/19/16	$0.0014
12/16/16	$0.0014
12/15/16	$0.0014
12/14/16	$0.0014
12/13/16	$0.0014
12/12/16	$0.0014
12/09/16	$0.0014
12/08/16	$0.0013
12/07/16	$0.0013
12/06/16	$0.0013
12/05/16	$0.0013
12/02/16	$0.0014
12/01/16	$0.0013
11/30/16	$0.0410
11/29/16	$0.0014
11/28/16	$0.0014
11/25/16	$0.0014
11/23/16	$0.0014
11/22/16	$0.0014
11/21/16	$0.0014
11/18/16	$0.0014
11/17/16	$0.0014
11/16/16	$0.0014
11/15/16	$0.0014
11/14/16	$0.0014
11/11/16	$0.0014
11/10/16	$0.0014
11/09/16	$0.0014
11/08/16	$0.0014
11/07/16	$0.0014
11/04/16	$0.0014
11/03/16	$0.0014
11/02/16	$0.0014
11/01/16	$0.0014
10/31/16	$0.0420
10/28/16	$0.0014
10/27/16	$0.0014
10/26/16	$0.0014
10/25/16	$0.0014
10/24/16	$0.0014
10/21/16	$0.0014
10/20/16	$0.0014
10/19/16	$0.0014
10/18/16	$0.0014
10/17/16	$0.0014
10/14/16	$0.0014
10/13/16	$0.0014
10/12/16	$0.0014
10/11/16	$0.0014
10/10/16	$0.0014
10/07/16	$0.0014
10/06/16	$0.0014
10/05/16	$0.0014
10/04/16	$0.0014
10/03/16	$0.0014
09/30/16	$0.0014
09/29/16	$0.0014
09/28/16	$0.0014
09/27/16	$0.0013
09/26/16	$0.0013
09/23/16	$0.0013
09/22/16	$0.0013
09/21/16	$0.0013
09/20/16	$0.0014
09/19/16	$0.0014
09/16/16	$0.0014
09/15/16	$0.0014
09/14/16	$0.0014
09/13/16	$0.0014
09/12/16	$0.0014
09/09/16	$0.0014
09/08/16	$0.0014
09/07/16	$0.0014
09/06/16	$0.0014
09/02/16	$0.0014
08/31/16	$0.0014
08/30/16	$0.0014
08/29/16	$0.0014
08/26/16	$0.0014
08/25/16	$0.0014
08/24/16	$0.0014
08/23/16	$0.0014
08/22/16	$0.0014
08/19/16	$0.0014
08/18/16	$0.0014
08/17/16	$0.0014
08/16/16	$0.0014
08/15/16	$0.0014
08/12/16	$0.0014
08/11/16	$0.0014
08/10/16	$0.0014
08/09/16	$0.0014
08/08/16	$0.0014
08/05/16	$0.0014
08/04/16	$0.0014
08/03/16	$0.0014
08/02/16	$0.0014
08/01/16	$0.0014
07/29/16	$0.0044
07/28/16	$0.0015
07/27/16	$0.0015
07/26/16	$0.0015
07/25/16	$0.0044
07/22/16	$0.0015
07/21/16	$0.0015
07/20/16	$0.0015
07/19/16	$0.0015
07/18/16	$0.0045
07/15/16	$0.0015
07/14/16	$0.0015
07/13/16	$0.0015
07/12/16	$0.0015
07/11/16	$0.0045
07/08/16	$0.0015
07/07/16	$0.0015
07/06/16	$0.0015
07/05/16	$0.0059
07/01/16	$0.0015
06/30/16	$0.0015
06/29/16	$0.0015
06/28/16	$0.0015
06/27/16	$0.0044
06/24/16	$0.0015
06/23/16	$0.0015
06/22/16	$0.0015
06/21/16	$0.0015
06/20/16	$0.0044
06/17/16	$0.0015
06/16/16	$0.0015
06/15/16	$0.0015
06/14/16	$0.0014
06/13/16	$0.0043
06/10/16	$0.0014
06/09/16	$0.0014
06/08/16	$0.0014
06/07/16	$0.0014
06/06/16	$0.0043
06/03/16	$0.0014
06/02/16	$0.0014
06/01/16	$0.0015
05/31/16	$0.0058
05/27/16	$0.0015
05/26/16	$0.0015
05/25/16	$0.0015
05/24/16	$0.0015
05/23/16	$0.0044
05/20/16	$0.0015
05/19/16	$0.0015
05/18/16	$0.0015
05/17/16	$0.0015
05/16/16	$0.0044
05/13/16	$0.0015
05/12/16	$0.0015
05/11/16	$0.0015
05/10/16	$0.0015
05/06/16	$0.0015
05/05/16	$0.0015
05/04/16	$0.0015
05/03/16	$0.0015
05/02/16	$0.0030
04/29/16	$0.0030
04/28/16	$0.0015
04/27/16	$0.0014
04/26/16	$0.0014
04/25/16	$0.0042
04/22/16	$0.0014
04/21/16	$0.0014
04/20/16	$0.0014
04/19/16	$0.0014
04/18/16	$0.0041
04/15/16	$0.0014
04/14/16	$0.0014
04/13/16	$0.0014
04/12/16	$0.0014
04/11/16	$0.0041
04/08/16	$0.0014
04/07/16	$0.0014
04/06/16	$0.0014
04/05/16	$0.0014
04/04/16	$0.0041
04/01/16	$0.0014
03/31/16	$0.0014
03/30/16	$0.0014
03/29/16	$0.0014
03/28/16	$0.0055
03/24/16	$0.0014
03/23/16	$0.0014
03/22/16	$0.0014
03/21/16	$0.0041
03/18/16	$0.0014
03/17/16	$0.0014
03/16/16	$0.0014
03/15/16	$0.0014
03/14/16	$0.0041
03/11/16	$0.0014
03/10/16	$0.0014
03/09/16	$0.0014
03/08/16	$0.0014
03/07/16	$0.0040
03/04/16	$0.0013
03/03/16	$0.0013
03/02/16	$0.0013
03/01/16	$0.0013
02/29/16	$0.0039
02/26/16	$0.0013
02/25/16	$0.0013
02/24/16	$0.0013
02/23/16	$0.0013
02/22/16	$0.0039
02/19/16	$0.0013
02/18/16	$0.0013
02/17/16	$0.0013
02/16/16	$0.0052
02/12/16	$0.0013
02/11/16	$0.0013
02/10/16	$0.0013
02/09/16	$0.0013
02/08/16	$0.0040
02/05/16	$0.0013
02/04/16	$0.0013
02/03/16	$0.0013
02/02/16	$0.0013
02/01/16	$0.0013
01/29/16	$0.0040
01/28/16	$0.0013
01/27/16	$0.0013
01/26/16	$0.0013
01/25/16	$0.0039
01/22/16	$0.0013
01/21/16	$0.0014
01/20/16	$0.0014
01/19/16	$0.0053
01/15/16	$0.0013
01/14/16	$0.0013
01/13/16	$0.0013
01/12/16	$0.0013
01/11/16	$0.0040
01/08/16	$0.0013
01/07/16	$0.0013
01/06/16	$0.0013
01/05/16	$0.0013
01/04/16	$0.0052
12/31/15	$0.0013
12/30/15	$0.0013
12/29/15	$0.0013
12/28/15	$0.0053
12/24/15	$0.0013
12/23/15	$0.0013
12/22/15	$0.0013
12/21/15	$0.0040
12/18/15	$0.0013
12/17/15	$0.0014
12/16/15	$0.0014
12/15/15	$0.0014
12/14/15	$0.0041
12/11/15	$0.0014
12/10/15	$0.0014
12/09/15	$0.0014
12/08/15	$0.0014
12/07/15	$0.0042
12/04/15	$0.0014
12/03/15	$0.0014
12/02/15	$0.0014
12/01/15	$0.0014
11/30/15	$0.0043
11/27/15	$0.0028
11/25/15	$0.0014
11/24/15	$0.0014
11/23/15	$0.0042
11/20/15	$0.0014
11/18/15	$0.0014
11/17/15	$0.0014
11/16/15	$0.0041
11/13/15	$0.0014
11/12/15	$0.0014
11/11/15	$0.0014
11/10/15	$0.0014
11/09/15	$0.0041
11/06/15	$0.0014
11/05/15	$0.0014
11/04/15	$0.0014
11/03/15	$0.0014
11/02/15	$0.0027
10/30/15	$0.0028
10/29/15	$0.0014
10/28/15	$0.0014
10/27/15	$0.0014
10/26/15	$0.0041
10/23/15	$0.0014
10/22/15	$0.0014
10/21/15	$0.0014
10/20/15	$0.0014
10/19/15	$0.0042
10/16/15	$0.0014
10/15/15	$0.0014
10/14/15	$0.0014
10/13/15	$0.0014
10/12/15	$0.0042
10/09/15	$0.0014
10/08/15	$0.0014
10/07/15	$0.0014
10/06/15	$0.0014
10/05/15	$0.0042
10/02/15	$0.0014
10/01/15	$0.0014
09/30/15	$0.0014
09/29/15	$0.0014
09/28/15	$0.0042
09/25/15	$0.0014
09/24/15	$0.0014
09/23/15	$0.0014
09/22/15	$0.0014
09/21/15	$0.0042
09/18/15	$0.0014
09/17/15	$0.0014
09/16/15	$0.0014
09/15/15	$0.0014
09/14/15	$0.0042
09/11/15	$0.0014
09/10/15	$0.0014
09/09/15	$0.0014
09/08/15	$0.0056
09/04/15	$0.0014
09/03/15	$0.0014
09/02/15	$0.0014
09/01/15	$0.0014
08/31/15	$0.0044
08/28/15	$0.0014
08/27/15	$0.0014
08/26/15	$0.0014
08/25/15	$0.0014
08/24/15	$0.0041
08/21/15	$0.0014
08/20/15	$0.0014
08/19/15	$0.0014
08/18/15	$0.0014
08/17/15	$0.0041
08/14/15	$0.0014
08/13/15	$0.0014
08/12/15	$0.0014
08/11/15	$0.0014
08/10/15	$0.0042
08/07/15	$0.0014
08/06/15	$0.0014
08/05/15	$0.0014
08/04/15	$0.0014
08/03/15	$0.0042
07/31/15	$0.0014
07/30/15	$0.0014
07/29/15	$0.0014
07/28/15	$0.0014
07/27/15	$0.0042
07/24/15	$0.0014
07/23/15	$0.0014
07/22/15	$0.0014
07/21/15	$0.0014
07/20/15	$0.0042
07/17/15	$0.0014
07/16/15	$0.0014
07/15/15	$0.0014
07/14/15	$0.0014
07/13/15	$0.0042
07/10/15	$0.0014
07/09/15	$0.0014
07/08/15	$0.0014
07/07/15	$0.0014
07/06/15	$0.0056
07/02/15	$0.0014
07/01/15	$0.0014
06/30/15	$0.0014
06/29/15	$0.0043
06/26/15	$0.0014
06/25/15	$0.0014
06/24/15	$0.0014
06/23/15	$0.0014
06/22/15	$0.0043
06/19/15	$0.0014
06/18/15	$0.0015
06/17/15	$0.0015
06/16/15	$0.0014
06/15/15	$0.0043
06/11/15	$0.0014
06/10/15	$0.0014
06/09/15	$0.0014
06/08/15	$0.0042
06/05/15	$0.0014
06/04/15	$0.0014
06/03/15	$0.0014
06/02/15	$0.0014
06/01/15	$0.0014

MAIN MENU

POPULAR

quotes

charts

technicals

John Hancock Funds II Emerging Markets Debt Fund (JEMIX)

Price Performance

JEMIX Dividends

Want to use this as
your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

MAIN MENU

POPULAR

quotes

charts

technicals

John Hancock Funds II Emerging Markets Debt Fund (JEMIX)

Price Performance

Barchart Technical Opinion

JEMIX Dividends

Want to use this as your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

Want to use this as
your default charts setting?