Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Jpmorgan Core Plus Bond Fund R2 (JCPZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.97 +0.18%
on 04/25/24
7.15 -2.33%
on 03/28/24
-0.16 (-2.20%)
since 03/26/24
3-Month
6.97 +0.18%
on 04/25/24
7.21 -3.17%
on 02/01/24
-0.12 (-1.65%)
since 01/26/24
52-Week
6.58 +6.04%
on 10/19/23
7.21 -3.17%
on 02/01/24
-0.11 (-1.54%)
since 04/26/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

JCPZX Quotes API

JCPZX Dividends

Date Value
04/26/24 $0.0251
03/26/24 $0.0230
02/27/24 $0.0239
01/29/24 $0.0227
12/27/23 $0.0226
11/28/23 $0.0216
09/27/23 $0.0209
08/29/23 $0.0209
06/28/23 $0.0197
05/26/23 $0.0196
04/26/23 $0.0227
03/29/23 $0.0191
02/24/23 $0.0175
01/27/23 $0.0173
12/28/22 $0.0192
11/28/22 $0.0178
10/27/22 $0.0177
09/28/22 $0.0172
08/29/22 $0.0166
07/27/22 $0.0176
05/26/22 $0.0149
04/27/22 $0.0151
03/29/22 $0.0123
02/24/22 $0.0132
12/29/21 $0.0136
12/13/21 $0.0588
11/26/21 $0.0128
10/27/21 $0.0126
09/28/21 $0.0128
08/27/21 $0.0132
07/28/21 $0.0119
06/28/21 $0.0124
05/26/21 $0.0122
03/29/21 $0.0137
02/24/21 $0.0148
01/27/21 $0.0105
12/29/20 $0.0145
12/11/20 $0.1421
11/25/20 $0.0141
09/28/20 $0.0127
08/27/20 $0.0130
07/29/20 $0.0155
06/26/20 $0.0129
05/27/20 $0.0138
04/28/20 $0.0197
03/27/20 $0.0164
02/26/20 $0.0156
01/29/20 $0.0147
12/27/19 $0.0183
11/26/19 $0.0173
10/29/19 $0.0185
09/26/19 $0.0171
08/28/19 $0.0177
07/29/19 $0.0179
06/26/19 $0.0180
05/29/19 $0.0186
04/26/19 $0.0217
03/27/19 $0.0182
02/26/19 $0.0167
01/29/19 $0.0149
12/27/18 $0.0206
11/28/18 $0.0172
10/29/18 $0.0169
09/26/18 $0.0168
08/29/18 $0.0159
07/27/18 $0.0158
06/27/18 $0.0159
05/29/18 $0.0156
04/26/18 $0.0144
03/27/18 $0.0149
02/26/18 $0.0145
01/29/18 $0.0132
12/27/17 $0.0166
11/28/17 $0.0136
10/27/17 $0.0137
09/27/17 $0.0141
08/29/17 $0.0153
07/27/17 $0.0152
06/28/17 $0.0151
05/26/17 $0.0150
04/26/17 $0.0175
03/29/17 $0.0147
02/24/17 $0.0149
01/27/17 $0.0110
12/28/16 $0.0150
11/28/16 $0.0120
10/27/16 $0.0140
09/28/16 $0.0140
08/29/16 $0.0120
07/27/16 $0.0150
06/28/16 $0.0100
05/26/16 $0.0150
04/27/16 $0.0180
03/29/16 $0.0160
02/25/16 $0.0140
01/27/16 $0.0150
12/29/15 $0.0180
12/11/15 $0.0176
11/25/15 $0.0170
10/28/15 $0.0190
09/28/15 $0.0170
08/27/15 $0.0180
07/29/15 $0.0180
06/26/15 $0.0190
05/27/15 $0.0170
04/28/15 $0.0170
03/27/15 $0.0140
02/25/15 $0.0140
01/29/15 $0.0130
12/30/14 $0.0210
08/29/14 $0.0260
07/31/14 $0.0200
06/30/14 $0.0240
05/30/14 $0.0210
04/30/14 $0.0170
03/31/14 $0.0230
02/28/14 $0.0210
01/31/14 $0.0170
12/31/13 $0.0280
12/12/13 $0.0560
11/29/13 $0.0230
10/31/13 $0.0240
09/30/13 $0.0210
08/30/13 $0.0220
07/31/13 $0.0220
06/28/13 $0.0220
05/31/13 $0.0200
04/30/13 $0.0220
03/28/13 $0.0220
02/28/13 $0.0210
01/31/13 $0.0200
12/31/12 $0.0270
12/13/12 $0.0050
11/30/12 $0.0230
10/31/12 $0.0210
09/28/12 $0.0210
08/31/12 $0.0220
07/31/12 $0.0240
06/29/12 $0.0220
05/31/12 $0.0230
04/30/12 $0.0230
03/30/12 $0.0250
02/29/12 $0.0250
01/31/12 $0.0260
12/30/11 $0.0300
12/15/11 $0.0010
11/30/11 $0.0300
10/31/11 $0.0310
09/30/11 $0.0280
08/31/11 $0.0310
07/29/11 $0.0320
06/30/11 $0.0280
05/31/11 $0.0300
04/29/11 $0.0300
02/28/11 $0.0280
01/31/11 $0.0270
12/31/10 $0.0280
11/30/10 $0.0280
10/29/10 $0.0280
09/30/10 $0.0270
08/31/10 $0.0270
07/30/10 $0.0290
06/30/10 $0.0280
05/28/10 $0.0310
03/31/10 $0.0320
02/26/10 $0.0310
01/29/10 $0.0320
12/31/09 $0.0340
11/30/09 $0.0310
10/30/09 $0.0330
09/30/09 $0.0320
08/31/09 $0.0290
07/31/09 $0.0350
06/30/09 $0.0330
05/29/09 $0.0380
04/30/09 $0.0360
03/31/09 $0.0360
02/27/09 $0.0310
01/30/09 $0.0230
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot