Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Jpmorgan Core Plus Bond Fund R6 (JCPUX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.99 unch
on 04/25/24
7.18 -2.65%
on 03/27/24
-0.16 (-2.30%)
since 03/25/24
3-Month
6.99 unch
on 04/25/24
7.23 -3.26%
on 02/01/24
-0.13 (-1.81%)
since 01/25/24
52-Week
6.60 +5.99%
on 10/19/23
7.23 -3.26%
on 02/01/24
-0.12 (-1.63%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

JCPUX Quotes API

JCPUX Dividends

Date Value
03/26/24 $0.0276
02/27/24 $0.0284
01/29/24 $0.0275
12/27/23 $0.0273
11/28/23 $0.0259
09/27/23 $0.0253
08/29/23 $0.0254
06/28/23 $0.0241
05/26/23 $0.0244
04/26/23 $0.0273
03/29/23 $0.0238
02/24/23 $0.0220
01/27/23 $0.0219
12/28/22 $0.0239
11/28/22 $0.0222
10/27/22 $0.0222
09/28/22 $0.0218
08/29/22 $0.0215
07/27/22 $0.0224
05/26/22 $0.0197
04/27/22 $0.0200
03/29/22 $0.0175
02/24/22 $0.0179
12/29/21 $0.0189
12/13/21 $0.0588
11/26/21 $0.0181
10/27/21 $0.0181
09/28/21 $0.0183
08/27/21 $0.0188
07/28/21 $0.0175
06/28/21 $0.0177
05/26/21 $0.0177
03/29/21 $0.0191
02/24/21 $0.0198
01/27/21 $0.0161
12/29/20 $0.0198
12/11/20 $0.1421
11/25/20 $0.0195
10/28/20 $0.0217
09/28/20 $0.0182
08/27/20 $0.0187
07/29/20 $0.0211
06/26/20 $0.0181
05/27/20 $0.0193
04/28/20 $0.0249
03/27/20 $0.0222
02/26/20 $0.0206
01/29/20 $0.0201
12/27/19 $0.0240
11/26/19 $0.0227
10/29/19 $0.0241
09/26/19 $0.0224
08/28/19 $0.0232
07/29/19 $0.0233
06/26/19 $0.0233
05/29/19 $0.0239
04/26/19 $0.0269
03/27/19 $0.0234
02/26/19 $0.0213
01/29/19 $0.0200
12/27/18 $0.0257
11/28/18 $0.0221
10/29/18 $0.0220
09/26/18 $0.0217
08/29/18 $0.0211
07/27/18 $0.0210
06/27/18 $0.0209
05/29/18 $0.0207
04/26/18 $0.0194
03/27/18 $0.0201
02/26/18 $0.0192
01/29/18 $0.0185
12/27/17 $0.0221
11/28/17 $0.0187
10/27/17 $0.0190
09/27/17 $0.0192
08/29/17 $0.0207
07/27/17 $0.0206
06/28/17 $0.0203
05/26/17 $0.0203
04/26/17 $0.0225
03/29/17 $0.0199
02/24/17 $0.0196
01/27/17 $0.0162
12/28/16 $0.0210
11/28/16 $0.0170
10/27/16 $0.0190
09/28/16 $0.0190
08/29/16 $0.0170
07/27/16 $0.0190
06/28/16 $0.0170
05/26/16 $0.0200
04/27/16 $0.0230
03/29/16 $0.0210
02/25/16 $0.0190
01/27/16 $0.0200
12/29/15 $0.0240
12/11/15 $0.0176
11/25/15 $0.0220
10/28/15 $0.0250
09/28/15 $0.0220
08/27/15 $0.0230
07/29/15 $0.0230
06/26/15 $0.0240
05/27/15 $0.0220
04/28/15 $0.0220
03/27/15 $0.0200
02/25/15 $0.0190
01/29/15 $0.0180
12/30/14 $0.0260
08/29/14 $0.0310
07/31/14 $0.0250
06/30/14 $0.0280
05/30/14 $0.0260
04/30/14 $0.0220
03/31/14 $0.0280
02/28/14 $0.0260
01/31/14 $0.0230
12/31/13 $0.0330
12/12/13 $0.0560
11/29/13 $0.0280
10/31/13 $0.0290
09/30/13 $0.0260
08/30/13 $0.0280
07/31/13 $0.0280
06/28/13 $0.0270
05/31/13 $0.0250
04/30/13 $0.0270
03/28/13 $0.0260
02/28/13 $0.0270
01/31/13 $0.0250
12/31/12 $0.0320
12/13/12 $0.0050
11/30/12 $0.0270
10/31/12 $0.0250
09/28/12 $0.0260
08/31/12 $0.0270
07/31/12 $0.0290
06/29/12 $0.0270
05/31/12 $0.0270
04/30/12 $0.0280
03/30/12 $0.0300
02/29/12 $0.0300
01/31/12 $0.0320
12/30/11 $0.0350
12/15/11 $0.0010
11/30/11 $0.0350
10/31/11 $0.0360
09/30/11 $0.0330
08/31/11 $0.0360
07/29/11 $0.0360
06/30/11 $0.0330
05/31/11 $0.0350
04/29/11 $0.0350
02/28/11 $0.0330
01/31/11 $0.0320
12/31/10 $0.0330
11/30/10 $0.0330
10/29/10 $0.0330
09/30/10 $0.0320
08/31/10 $0.0320
07/30/10 $0.0340
06/30/10 $0.0330
05/28/10 $0.0360
03/31/10 $0.0360
02/26/10 $0.0360
01/29/10 $0.0370
12/31/09 $0.0390
11/30/09 $0.0360
10/30/09 $0.0390
09/30/09 $0.0340
08/31/09 $0.0340
07/31/09 $0.0400
06/30/09 $0.0370
05/29/09 $0.0430
04/30/09 $0.0410
03/31/09 $0.0400
02/27/09 $0.0340
01/30/09 $0.0370
12/31/08 $0.0390
11/28/08 $0.0380
10/31/08 $0.0390
09/30/08 $0.0370
08/29/08 $0.0390
07/31/08 $0.0380
06/30/08 $0.0360
05/30/08 $0.0350
04/30/08 $0.0370
03/31/08 $0.0360
02/29/08 $0.0350
01/31/08 $0.0330
12/31/07 $0.0380
11/30/07 $0.0350
10/31/07 $0.0330
09/28/07 $0.0320
08/31/07 $0.0340
07/31/07 $0.0330
06/29/07 $0.0330
05/31/07 $0.0330
04/30/07 $0.0330
03/30/07 $0.0330
02/28/07 $0.0320
01/31/07 $0.0330
12/29/06 $0.0340
11/30/06 $0.0330
10/31/06 $0.0330
09/29/06 $0.0330
08/31/06 $0.0330
07/31/06 $0.0320
06/30/06 $0.0360
05/31/06 $0.0330
04/28/06 $0.0320
03/31/06 $0.0320
02/28/06 $0.0320
01/31/06 $0.0330
12/30/05 $0.0340
11/30/05 $0.0340
10/31/05 $0.0340
09/30/05 $0.0320
08/31/05 $0.0340
07/29/05 $0.0340
06/30/05 $0.0360
05/31/05 $0.0380
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot