Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Jamestown Equity Fund [The] - Williamsburg Inves (JAMEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.83 +4.09%
on 04/19/24
32.15 -0.19%
on 04/09/24
-0.05 (-0.16%)
since 04/05/24
3-Month
30.56 +5.02%
on 02/13/24
32.32 -0.72%
on 03/21/24
+1.58 (+5.19%)
since 02/06/24
52-Week
25.26 +27.06%
on 10/27/23
32.32 -0.72%
on 03/21/24
+6.69 (+26.34%)
since 05/05/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

JAMEX Dividends

Date Value
03/28/24 $0.0604
12/28/23 $0.0701
11/30/23 $0.1753
09/29/23 $0.0644
06/30/23 $0.0753
03/31/23 $0.0885
12/29/22 $0.0759
11/30/22 $1.3488
09/30/22 $0.0605
06/30/22 $2.0321
03/31/22 $0.0431
12/30/21 $0.0375
11/30/21 $0.6984
09/30/21 $0.0407
06/30/21 $0.4403
03/31/21 $0.0396
12/30/20 $0.0440
11/30/20 $0.5813
09/30/20 $0.0434
06/30/20 $0.6227
03/31/20 $0.0428
12/30/19 $0.0510
11/29/19 $0.8211
09/30/19 $0.0582
06/28/19 $0.6049
03/29/19 $0.0450
12/31/18 $0.0686
11/30/18 $0.3333
09/28/18 $0.0590
06/29/18 $1.1396
03/29/18 $0.0200
12/29/17 $0.0538
11/30/17 $0.6699
09/29/17 $0.0589
06/30/17 $0.6346
03/31/17 $0.0370
12/30/16 $0.0550
11/30/16 $0.7270
09/30/16 $0.0510
06/30/16 $0.0604
03/31/16 $0.0300
12/31/15 $0.0475
11/25/15 $0.1045
09/30/15 $0.0400
06/30/15 $0.0375
03/31/15 $0.0290
12/31/14 $0.0380
06/30/14 $0.0490
03/31/14 $0.0350
12/31/13 $0.0360
11/29/13 $0.8630
09/30/13 $0.0430
06/28/13 $0.6070
03/28/13 $0.0340
12/31/12 $0.0520
11/30/12 $0.0620
09/28/12 $0.0290
06/29/12 $0.0300
03/30/12 $0.0220
12/30/11 $0.0460
06/30/11 $0.0380
12/31/10 $0.0500
09/30/10 $0.0200
06/30/10 $0.0240
12/31/09 $0.0750
12/31/08 $0.0520
06/30/08 $0.0200
03/31/08 $0.8220
12/31/07 $0.0340
10/31/07 $0.8350
09/28/07 $0.0250
03/30/07 $0.8940
12/29/06 $0.0380
10/31/06 $0.6070
09/29/06 $0.0250
06/30/06 $0.0150
03/31/06 $0.6210
12/30/05 $0.0220
10/31/05 $0.7400
09/30/05 $0.0150
06/30/05 $0.0200
03/31/05 $0.6070
12/31/04 $0.0800
09/30/04 $0.0150
06/30/04 $0.0100
03/31/04 $0.4920
12/31/03 $0.0410
06/30/03 $0.0100
12/31/02 $0.0270
09/30/02 $0.0130
12/31/01 $0.0290
09/28/01 $0.0300
03/30/01 $0.1080
10/31/00 $0.4660
03/31/00 $0.8660
03/31/98 $0.7610
10/31/97 $1.2300
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar