Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Janus Henderson High-Yield Fund - T Shares (JAHYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.08 +1.27%
on 04/18/24
7.21 -0.55%
on 04/09/24
-0.04 (-0.55%)
since 04/02/24
3-Month
7.08 +1.27%
on 04/18/24
7.25 -1.10%
on 03/28/24
-0.04 (-0.55%)
since 02/02/24
52-Week
6.68 +7.34%
on 10/30/23
7.25 -1.10%
on 03/28/24
+0.12 (+1.70%)
since 05/02/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

JAHYX Quotes API

JAHYX Dividends

Date Value
12/31/20 $0.0088
01/31/18 $0.0363
12/29/17 $0.0429
11/30/17 $0.0395
10/31/17 $0.0436
09/29/17 $0.0407
08/31/17 $0.0386
07/31/17 $0.0375
06/30/17 $0.0461
05/31/17 $0.0402
04/28/17 $0.0383
03/31/17 $0.0466
02/28/17 $0.0417
01/31/17 $0.0389
12/30/16 $0.0440
11/30/16 $0.0430
10/31/16 $0.0440
09/30/16 $0.0434
08/31/16 $0.0416
07/29/16 $0.0397
06/30/16 $0.0414
05/31/16 $0.0350
04/29/16 $0.0398
03/31/16 $0.0380
02/29/16 $0.0371
01/29/16 $0.0332
12/31/15 $0.0402
11/30/15 $0.0363
10/30/15 $0.0402
09/30/15 $0.0389
08/31/15 $0.0361
07/31/15 $0.0409
06/30/15 $0.0400
05/29/15 $0.0417
04/30/15 $0.0397
03/31/15 $0.0394
02/27/15 $0.0418
01/30/15 $0.0419
12/31/14 $0.1958
08/29/14 $0.0445
07/31/14 $0.0483
06/30/14 $0.0469
05/30/14 $0.0456
04/30/14 $0.0451
03/31/14 $0.0429
02/28/14 $0.0441
01/31/14 $0.0473
12/31/13 $0.2790
11/29/13 $0.0560
10/31/13 $0.0490
09/30/13 $0.0460
08/30/13 $0.0460
07/31/13 $0.0450
06/28/13 $0.0460
05/31/13 $0.0460
04/30/13 $0.0460
03/28/13 $0.0470
02/28/13 $0.0460
01/31/13 $0.0470
12/31/12 $0.0620
11/30/12 $0.0500
10/31/12 $0.0500
09/28/12 $0.0500
08/31/12 $0.0530
07/31/12 $0.0480
06/29/12 $0.0490
05/31/12 $0.0510
04/30/12 $0.0540
03/30/12 $0.0540
02/29/12 $0.0520
01/31/12 $0.0530
12/30/11 $0.0510
12/22/11 $0.0060
11/30/11 $0.0570
10/31/11 $0.0510
09/30/11 $0.0510
08/31/11 $0.0530
07/29/11 $0.0520
06/30/11 $0.0540
05/31/11 $0.0520
04/29/11 $0.0550
02/28/11 $0.0590
01/31/11 $0.0520
12/31/10 $0.0570
11/30/10 $0.0550
10/29/10 $0.0520
09/30/10 $0.0530
08/31/10 $0.0570
07/30/10 $0.0550
06/30/10 $0.0550
05/28/10 $0.0580
03/31/10 $0.0570
02/26/10 $0.0630
01/29/10 $0.0640
12/31/09 $0.0660
11/30/09 $0.0590
10/30/09 $0.0610
09/30/09 $0.0560
08/31/09 $0.0660
07/31/09 $0.1070
06/30/09 $0.1050
05/29/09 $0.0950
04/30/09 $0.0850
03/31/09 $0.0680
02/27/09 $0.0740
01/30/09 $0.0730
12/31/08 $0.0750
11/28/08 $0.0700
10/31/08 $0.0690
09/30/08 $0.0660
08/29/08 $0.0690
07/31/08 $0.0680
06/30/08 $0.0630
05/30/08 $0.0580
04/30/08 $0.0540
03/31/08 $0.0510
02/29/08 $0.0570
01/31/08 $0.0560
12/31/07 $0.0560
11/30/07 $0.0640
10/31/07 $0.0630
09/28/07 $0.0550
08/31/07 $0.0650
07/31/07 $0.0610
06/29/07 $0.0640
05/31/07 $0.0620
04/30/07 $0.0600
03/30/07 $0.0620
02/28/07 $0.0600
01/31/07 $0.0570
12/29/06 $0.0650
11/30/06 $0.0610
10/31/06 $0.0590
09/29/06 $0.0630
08/31/06 $0.0610
07/31/06 $0.0550
06/30/06 $0.0660
05/31/06 $0.0590
04/28/06 $0.0550
03/31/06 $0.0600
02/28/06 $0.0600
01/31/06 $0.0540
12/30/05 $0.0600
11/30/05 $0.0540
10/31/05 $0.0540
09/30/05 $0.0600
08/31/05 $0.0560
07/29/05 $0.0520
06/30/05 $0.0520
05/31/05 $0.0510
04/29/05 $0.0530
03/31/05 $0.0540
02/28/05 $0.0560
01/31/05 $0.0510
12/31/04 $0.0570
11/30/04 $0.0520
10/29/04 $0.0570
09/30/04 $0.0550
07/30/04 $0.0580
06/30/04 $0.0580
05/28/04 $0.0500
04/30/04 $0.0590
03/31/04 $0.0550
02/27/04 $0.0540
01/30/04 $0.0580
12/31/03 $0.0580
11/28/03 $0.0520
10/31/03 $0.0610
09/30/03 $0.0560
08/29/03 $0.0600
07/31/03 $0.0570
06/30/03 $0.0530
05/30/03 $0.0560
04/30/03 $0.0520
03/31/03 $0.0490
02/28/03 $0.0500
01/31/03 $0.0500
12/31/02 $0.0490
11/29/02 $0.0480
10/31/02 $0.0460
09/30/02 $0.0450
08/30/02 $0.0550
07/31/02 $0.0540
06/28/02 $0.0500
05/31/02 $0.0570
04/30/02 $0.0600
03/28/02 $0.0590
02/28/02 $0.0550
01/31/02 $0.0510
12/31/01 $0.0530
11/30/01 $0.0630
10/31/01 $0.0570
09/28/01 $0.0560
08/31/01 $0.0720
07/31/01 $0.0650
06/29/01 $0.0650
05/31/01 $0.0640
04/30/01 $0.0650
03/30/01 $0.0680
02/28/01 $0.0650
01/31/01 $0.0630
12/29/00 $0.0700
11/30/00 $0.0690
10/31/00 $0.0680
09/29/00 $0.0730
08/31/00 $0.0690
07/31/00 $0.0650
06/30/00 $0.0760
05/31/00 $0.0730
04/28/00 $0.0660
03/31/00 $0.0790
02/29/00 $0.0730
01/31/00 $0.0670
12/29/97 $0.5560
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot