Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Janus Henderson Flexible Bond Fund - T Shares (JAFIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.99 +1.89%
on 04/25/24
9.16 unch
on 05/09/24
-0.05 (-0.54%)
since 04/09/24
3-Month
8.99 +1.89%
on 04/25/24
9.35 -2.03%
on 03/08/24
-0.13 (-1.40%)
since 02/09/24
52-Week
8.65 +5.90%
on 10/19/23
9.55 -4.08%
on 05/11/23
-0.32 (-3.38%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

JAFIX Quotes API

JAFIX Dividends

Date Value
01/31/18 $0.0222
12/29/17 $0.0237
11/30/17 $0.0239
10/31/17 $0.0227
09/29/17 $0.0265
08/31/17 $0.0252
07/31/17 $0.0231
06/30/17 $0.0277
05/31/17 $0.0250
04/28/17 $0.0232
03/31/17 $0.0277
02/28/17 $0.0243
01/31/17 $0.0209
12/30/16 $0.0240
11/30/16 $0.0230
10/31/16 $0.0200
09/30/16 $0.0245
08/31/16 $0.0236
07/29/16 $0.0222
06/30/16 $0.0234
05/31/16 $0.0216
04/29/16 $0.0235
03/31/16 $0.0221
02/29/16 $0.0230
01/29/16 $0.0205
12/31/15 $0.0259
11/30/15 $0.0218
10/30/15 $0.0231
09/30/15 $0.0225
08/31/15 $0.0216
07/31/15 $0.0226
06/30/15 $0.0210
05/29/15 $0.0205
04/30/15 $0.0209
03/31/15 $0.0199
02/27/15 $0.0207
01/30/15 $0.0214
12/31/14 $0.0261
08/29/14 $0.0266
07/31/14 $0.0278
06/30/14 $0.0240
05/30/14 $0.0265
04/30/14 $0.0235
03/31/14 $0.0236
02/28/14 $0.0269
01/31/14 $0.0265
12/31/13 $0.1480
11/29/13 $0.0270
10/31/13 $0.0270
09/30/13 $0.0260
08/30/13 $0.0260
07/31/13 $0.0260
06/28/13 $0.0230
05/31/13 $0.0270
04/30/13 $0.0250
03/28/13 $0.0250
02/28/13 $0.0250
01/31/13 $0.0250
12/31/12 $0.2390
11/30/12 $0.0270
10/31/12 $0.0260
09/28/12 $0.0270
08/31/12 $0.0270
07/31/12 $0.0270
06/29/12 $0.0270
05/31/12 $0.0270
04/30/12 $0.0300
03/30/12 $0.0290
02/29/12 $0.0310
01/31/12 $0.0300
12/30/11 $0.0310
12/22/11 $0.1540
11/30/11 $0.0370
10/31/11 $0.0290
09/30/11 $0.0290
08/31/11 $0.0310
07/29/11 $0.0320
06/30/11 $0.0340
05/31/11 $0.0320
04/29/11 $0.0340
02/28/11 $0.0330
01/31/11 $0.0310
12/31/10 $0.0320
12/22/10 $0.3430
11/30/10 $0.0310
10/29/10 $0.0330
09/30/10 $0.0300
08/31/10 $0.0320
07/30/10 $0.0320
06/30/10 $0.0330
05/28/10 $0.0350
03/31/10 $0.0350
02/26/10 $0.0390
01/29/10 $0.0380
12/31/09 $0.0420
12/22/09 $0.0580
11/30/09 $0.0400
10/30/09 $0.0390
09/30/09 $0.0350
08/31/09 $0.0370
07/31/09 $0.0410
06/30/09 $0.0380
05/29/09 $0.0390
04/30/09 $0.0360
03/31/09 $0.0280
02/27/09 $0.0340
01/30/09 $0.0350
12/31/08 $0.0370
11/28/08 $0.0340
10/31/08 $0.0360
09/30/08 $0.0320
08/29/08 $0.0370
07/31/08 $0.0350
06/30/08 $0.0360
05/30/08 $0.0360
04/30/08 $0.0330
03/31/08 $0.0310
02/29/08 $0.0340
01/31/08 $0.0340
12/31/07 $0.0350
11/30/07 $0.0400
10/31/07 $0.0380
09/28/07 $0.0310
08/31/07 $0.0410
07/31/07 $0.0360
06/29/07 $0.0390
05/31/07 $0.0380
04/30/07 $0.0360
03/30/07 $0.0400
02/28/07 $0.0380
01/31/07 $0.0360
12/29/06 $0.0420
11/30/06 $0.0380
10/31/06 $0.0370
09/29/06 $0.0390
08/31/06 $0.0370
07/31/06 $0.0340
06/30/06 $0.0370
05/31/06 $0.0350
04/28/06 $0.0330
03/31/06 $0.0400
02/28/06 $0.0360
01/31/06 $0.0320
12/30/05 $0.0380
11/30/05 $0.0340
10/31/05 $0.0320
09/30/05 $0.0370
08/31/05 $0.0340
07/29/05 $0.0330
06/30/05 $0.0330
05/31/05 $0.0330
04/29/05 $0.0340
03/31/05 $0.0340
02/28/05 $0.0310
01/31/05 $0.0290
12/31/04 $0.0420
11/30/04 $0.0390
10/29/04 $0.0390
09/30/04 $0.0390
07/30/04 $0.0450
06/30/04 $0.0380
05/28/04 $0.0350
04/30/04 $0.0390
03/31/04 $0.0370
02/27/04 $0.0350
01/30/04 $0.0360
12/31/03 $0.0360
11/28/03 $0.0330
10/31/03 $0.0380
09/30/03 $0.0350
08/29/03 $0.0380
07/31/03 $0.0370
06/30/03 $0.0360
05/30/03 $0.0380
04/30/03 $0.0370
03/31/03 $0.0340
02/28/03 $0.0350
01/31/03 $0.0380
12/31/02 $0.0360
11/29/02 $0.0370
10/31/02 $0.0360
09/30/02 $0.0350
08/30/02 $0.0400
07/31/02 $0.0390
06/28/02 $0.0390
05/31/02 $0.0450
04/30/02 $0.0440
03/28/02 $0.0430
02/28/02 $0.0430
01/31/02 $0.0420
12/31/01 $0.0400
11/30/01 $0.0460
10/31/01 $0.0450
09/28/01 $0.0420
08/31/01 $0.0520
07/31/01 $0.0460
06/29/01 $0.0500
05/31/01 $0.0500
04/30/01 $0.0490
03/30/01 $0.0510
02/28/01 $0.0490
01/31/01 $0.0490
12/29/00 $0.0510
11/30/00 $0.0480
10/31/00 $0.0480
09/29/00 $0.0550
08/31/00 $0.0540
07/31/00 $0.0510
06/30/00 $0.0580
05/31/00 $0.0550
04/28/00 $0.0530
03/31/00 $0.0600
02/29/00 $0.0570
01/31/00 $0.0530
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot