Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Federated Hermes Corporate Bond Fund F Shares (ISHIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.09 +1.88%
on 04/16/24
8.25 -0.12%
on 05/07/24
-0.02 (-0.21%)
since 04/09/24
3-Month
8.09 +1.88%
on 04/16/24
8.31 -0.88%
on 03/08/24
unch (+0.02%)
since 02/09/24
52-Week
7.60 +8.42%
on 10/19/23
8.36 -1.41%
on 02/01/24
+0.28 (+3.50%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

ISHIX Quotes API

ISHIX Dividends

Date Value
04/24/24 $0.0247
03/25/24 $0.0243
02/26/24 $0.0248
01/24/24 $0.0244
12/26/23 $0.0252
11/24/23 $0.0245
10/24/23 $0.0250
09/25/23 $0.0245
08/24/23 $0.0241
07/24/23 $0.0242
06/26/23 $0.0241
05/24/23 $0.0240
04/24/23 $0.0237
03/24/23 $0.0238
02/24/23 $0.0235
01/24/23 $0.0235
12/27/22 $0.0249
11/23/22 $0.0243
10/24/22 $0.0248
09/26/22 $0.0239
08/24/22 $0.0236
07/25/22 $0.0238
06/24/22 $0.0220
05/24/22 $0.0241
04/25/22 $0.0247
03/24/22 $0.0262
02/24/22 $0.0258
01/24/22 $0.0257
12/27/21 $0.0262
11/24/21 $0.0253
10/25/21 $0.0263
09/24/21 $0.0258
08/24/21 $0.0256
07/26/21 $0.0256
06/24/21 $0.0257
05/24/21 $0.0258
04/26/21 $0.0262
03/24/21 $0.0260
02/24/21 $0.0259
01/25/21 $0.0255
12/24/20 $0.0258
11/24/20 $0.0251
10/26/20 $0.0251
09/24/20 $0.0256
08/24/20 $0.0257
07/24/20 $0.0260
06/24/20 $0.0245
05/26/20 $0.0271
04/24/20 $0.0283
03/24/20 $0.0287
02/24/20 $0.0293
01/24/20 $0.0280
12/24/19 $0.0285
11/25/19 $0.0271
10/24/19 $0.0281
09/24/19 $0.0280
08/26/19 $0.0284
07/24/19 $0.0285
06/24/19 $0.0285
05/24/19 $0.0328
03/25/19 $0.0301
02/25/19 $0.0297
01/24/19 $0.0288
12/24/18 $0.0307
11/26/18 $0.0286
10/24/18 $0.0272
09/24/18 $0.0254
08/24/18 $0.0262
07/24/18 $0.0258
06/25/18 $0.0259
05/24/18 $0.0261
04/24/18 $0.0261
03/26/18 $0.0263
02/26/18 $0.0289
01/24/18 $0.0291
12/26/17 $0.0642
10/24/17 $0.0271
09/25/17 $0.0271
08/24/17 $0.0274
07/24/17 $0.0275
06/26/17 $0.0270
05/24/17 $0.0265
04/24/17 $0.0278
03/24/17 $0.0279
02/24/17 $0.0281
01/24/17 $0.0283
12/27/16 $0.0600
11/25/16 $0.0310
10/24/16 $0.0280
09/26/16 $0.0262
08/24/16 $0.0275
07/25/16 $0.0274
06/24/16 $0.0285
05/24/16 $0.0283
04/25/16 $0.0296
03/24/16 $0.0297
02/24/16 $0.0298
01/25/16 $0.0298
12/28/15 $0.0973
11/24/15 $0.0328
10/26/15 $0.0306
09/24/15 $0.0303
08/24/15 $0.0297
07/24/15 $0.0301
06/24/15 $0.0303
05/26/15 $0.0298
04/24/15 $0.0300
03/24/15 $0.0306
02/24/15 $0.0304
01/26/15 $0.0306
12/26/14 $0.0555
08/25/14 $0.0300
07/24/14 $0.0310
06/24/14 $0.0303
05/27/14 $0.0313
04/24/14 $0.0321
03/24/14 $0.0328
02/24/14 $0.0327
01/24/14 $0.0333
12/26/13 $0.0620
11/25/13 $0.0360
10/24/13 $0.0350
09/24/13 $0.0340
08/26/13 $0.0340
07/24/13 $0.0340
06/24/13 $0.0330
05/24/13 $0.0310
04/24/13 $0.0310
03/25/13 $0.0310
02/25/13 $0.0300
01/24/13 $0.0320
12/26/12 $0.0570
11/26/12 $0.0400
10/24/12 $0.0350
09/24/12 $0.0320
08/24/12 $0.0360
07/24/12 $0.0390
06/25/12 $0.0370
05/24/12 $0.0370
04/24/12 $0.0360
03/26/12 $0.0390
02/24/12 $0.0390
01/24/12 $0.0400
12/27/11 $0.0610
11/25/11 $0.0400
10/24/11 $0.0360
09/26/11 $0.0380
08/24/11 $0.0400
07/25/11 $0.0400
06/24/11 $0.0420
05/24/11 $0.0400
04/25/11 $0.0420
02/24/11 $0.0410
01/24/11 $0.0410
12/27/10 $0.0820
11/24/10 $0.0480
10/25/10 $0.0440
09/24/10 $0.0440
08/24/10 $0.0440
07/26/10 $0.0430
06/24/10 $0.0420
05/24/10 $0.0430
03/24/10 $0.0420
02/24/10 $0.0410
01/25/10 $0.0400
12/24/09 $0.0680
11/24/09 $0.0430
10/26/09 $0.0420
09/24/09 $0.0420
08/24/09 $0.0420
07/24/09 $0.0410
06/24/09 $0.0400
05/26/09 $0.0400
04/24/09 $0.0400
03/24/09 $0.0400
02/24/09 $0.0410
01/26/09 $0.0430
12/24/08 $0.0820
11/24/08 $0.0480
10/24/08 $0.0420
09/24/08 $0.0400
08/25/08 $0.0390
07/24/08 $0.0390
06/24/08 $0.0400
05/27/08 $0.0430
04/24/08 $0.0410
03/24/08 $0.0420
02/25/08 $0.0400
01/24/08 $0.0410
12/24/07 $0.0410
11/26/07 $0.0380
10/24/07 $0.0380
09/24/07 $0.0390
08/24/07 $0.0380
07/24/07 $0.0380
06/25/07 $0.0380
05/24/07 $0.0380
04/24/07 $0.0390
03/26/07 $0.0390
02/26/07 $0.0400
01/24/07 $0.0400
12/26/06 $0.0400
11/24/06 $0.0400
10/24/06 $0.0400
09/25/06 $0.0400
08/24/06 $0.0400
07/24/06 $0.0400
06/26/06 $0.0400
05/24/06 $0.0400
04/24/06 $0.0420
03/24/06 $0.0420
02/24/06 $0.0420
01/24/06 $0.0420
12/27/05 $0.0420
11/25/05 $0.0420
10/24/05 $0.0420
09/26/05 $0.0420
08/24/05 $0.0420
07/25/05 $0.0420
06/24/05 $0.0420
05/24/05 $0.0420
04/25/05 $0.0420
03/24/05 $0.0420
02/24/05 $0.0440
01/24/05 $0.0440
12/27/04 $0.0440
11/24/04 $0.0440
10/25/04 $0.0460
09/24/04 $0.0460
08/24/04 $0.0460
07/26/04 $0.0460
06/24/04 $0.0460
05/24/04 $0.0460
04/26/04 $0.0460
03/24/04 $0.0460
02/24/04 $0.0470
01/26/04 $0.0410
12/24/03 $0.0470
11/24/03 $0.0470
10/24/03 $0.0470
09/24/03 $0.0470
08/25/03 $0.0470
07/24/03 $0.0470
06/24/03 $0.0470
05/27/03 $0.0470
04/24/03 $0.0490
03/24/03 $0.0490
02/24/03 $0.0490
01/24/03 $0.0490
12/26/02 $0.0490
11/25/02 $0.0490
10/24/02 $0.0440
09/24/02 $0.0490
08/26/02 $0.0490
07/24/02 $0.0440
06/24/02 $0.0430
05/24/02 $0.0490
04/24/02 $0.0500
03/25/02 $0.0500
02/25/02 $0.0500
01/24/02 $0.0520
12/19/01 $0.0520
11/26/01 $0.0520
10/24/01 $0.0520
09/24/01 $0.0540
08/24/01 $0.0540
07/24/01 $0.0570
06/25/01 $0.0570
05/24/01 $0.0570
04/24/01 $0.0590
03/26/01 $0.0590
02/26/01 $0.0590
01/24/01 $0.0600
12/19/00 $0.0600
11/24/00 $0.0600
10/24/00 $0.0600
09/25/00 $0.0600
08/24/00 $0.0600
07/24/00 $0.0590
06/26/00 $0.0590
05/24/00 $0.0590
04/24/00 $0.0590
03/24/00 $0.0590
02/24/00 $0.0590
01/24/00 $0.0570
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot