Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Victory Incore Fund For Income Class A (IPFIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.80 +0.81%
on 04/16/24
6.85 unch
on 05/03/24
+0.01 (+0.22%)
since 04/03/24
3-Month
6.78 +1.11%
on 02/13/24
6.85 unch
on 05/03/24
+0.04 (+0.52%)
since 02/02/24
52-Week
6.57 +4.20%
on 10/18/23
6.85 unch
on 05/03/24
+0.17 (+2.62%)
since 05/03/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

IPFIX Quotes API

IPFIX Dividends

Date Value
04/24/24 $0.0274
03/25/24 $0.0345
02/21/24 $0.0262
01/22/24 $0.0130
12/21/23 $0.0498
11/21/23 $0.0310
10/19/23 $0.0323
09/18/23 $0.0288
08/17/23 $0.0339
07/20/23 $0.0300
06/21/23 $0.0286
05/23/23 $0.0330
04/20/23 $0.0292
03/21/23 $0.0303
02/21/23 $0.0326
01/19/23 $0.0122
12/21/22 $0.0501
11/22/22 $0.0335
10/20/22 $0.0346
09/19/22 $0.0292
08/18/22 $0.0323
07/21/22 $0.0294
06/22/22 $0.0262
05/24/22 $0.0342
04/21/22 $0.0299
03/22/22 $0.0322
02/22/22 $0.0335
01/20/22 $0.0130
12/22/21 $0.0460
11/23/21 $0.0351
10/21/21 $0.0349
09/20/21 $0.0304
08/19/21 $0.0282
07/22/21 $0.0316
06/22/21 $0.0318
05/24/21 $0.0328
04/22/21 $0.0382
03/22/21 $0.0339
02/19/21 $0.0320
01/20/21 $0.0134
12/22/20 $0.0474
11/24/20 $0.0325
10/27/20 $0.0346
09/23/20 $0.0290
08/25/20 $0.0354
07/23/20 $0.0293
06/24/20 $0.0354
05/20/20 $0.0240
04/23/20 $0.0278
03/25/20 $0.0303
02/25/20 $0.0353
01/23/20 $0.0236
12/23/19 $0.0532
11/25/19 $0.0344
10/24/19 $0.0346
09/25/19 $0.0355
08/27/19 $0.0349
07/25/19 $0.0371
06/25/19 $0.0338
05/23/19 $0.0359
04/25/19 $0.0366
03/26/19 $0.0375
02/25/19 $0.0364
01/24/19 $0.0251
12/26/18 $0.0757
11/27/18 $0.0369
10/25/18 $0.0404
09/25/18 $0.0364
08/28/18 $0.0378
07/25/18 $0.0361
06/26/18 $0.0387
05/24/18 $0.0412
04/24/18 $0.0356
03/26/18 $0.0427
02/23/18 $0.0381
01/25/18 $0.0206
12/26/17 $0.0412
11/27/17 $0.0387
10/26/17 $0.0376
09/26/17 $0.0407
08/28/17 $0.0399
07/26/17 $0.0380
06/27/17 $0.0429
05/25/17 $0.0375
04/25/17 $0.0417
03/28/17 $0.0439
02/23/17 $0.0375
01/26/17 $0.0283
12/28/16 $0.0590
11/28/16 $0.0430
10/27/16 $0.0400
09/28/16 $0.0416
08/25/16 $0.0428
07/27/16 $0.0412
05/26/16 $0.0412
03/29/16 $0.0397
02/25/16 $0.0379
01/27/16 $0.0250
12/29/15 $0.0559
11/24/15 $0.0433
10/28/15 $0.0385
09/28/15 $0.0416
08/27/15 $0.0425
07/29/15 $0.0414
06/26/15 $0.0415
05/27/15 $0.0420
04/28/15 $0.0419
03/27/15 $0.0419
02/25/15 $0.0417
01/28/15 $0.0269
08/27/14 $0.0432
07/29/14 $0.0437
06/26/14 $0.0407
05/28/14 $0.0431
04/28/14 $0.0444
03/26/14 $0.0439
02/26/14 $0.0410
01/29/14 $0.0008
12/26/13 $0.1410
11/26/13 $0.0440
10/29/13 $0.0470
09/26/13 $0.0430
08/28/13 $0.0430
07/26/13 $0.0420
06/26/13 $0.0460
05/29/13 $0.0430
04/26/13 $0.0430
03/26/13 $0.0410
02/26/13 $0.0440
01/29/13 $0.0290
12/27/12 $0.0610
11/28/12 $0.0460
10/31/12 $0.0440
09/26/12 $0.0460
08/27/12 $0.0400
07/25/12 $0.0470
06/27/12 $0.0450
05/24/12 $0.0480
04/25/12 $0.0470
03/28/12 $0.0460
02/27/12 $0.0480
01/25/12 $0.0320
12/27/11 $0.0680
11/28/11 $0.0480
10/26/11 $0.0490
09/27/11 $0.0480
08/25/11 $0.0520
07/26/11 $0.0520
06/27/11 $0.0530
05/25/11 $0.0530
04/26/11 $0.0550
03/28/11 $0.0540
02/23/11 $0.0550
01/25/11 $0.0370
12/29/10 $0.0720
11/23/10 $0.0500
10/26/10 $0.0520
09/28/10 $0.0510
08/24/10 $0.0550
07/29/10 $0.0030
07/27/10 $0.0520
06/29/10 $0.0550
05/25/10 $0.0560
03/30/10 $0.0570
02/23/10 $0.0590
01/26/10 $0.0390
12/23/09 $0.0780
11/24/09 $0.0560
10/27/09 $0.0560
09/29/09 $0.0570
08/25/09 $0.0580
07/28/09 $0.0570
06/23/09 $0.0570
05/27/09 $0.0600
04/28/09 $0.0570
03/24/09 $0.0550
02/24/09 $0.0530
01/27/09 $0.0380
12/23/08 $0.0790
11/25/08 $0.0570
10/29/08 $0.0570
09/24/08 $0.0550
08/27/08 $0.0550
07/30/08 $0.0520
06/25/08 $0.0550
05/28/08 $0.0560
04/23/08 $0.0580
03/26/08 $0.0580
02/27/08 $0.0600
01/30/08 $0.0270
12/26/07 $0.1010
11/28/07 $0.0630
10/24/07 $0.0640
09/26/07 $0.0660
08/22/07 $0.0620
07/25/07 $0.0640
06/27/07 $0.0630
05/23/07 $0.0620
04/25/07 $0.0610
03/28/07 $0.0690
02/21/07 $0.0290
01/24/07 $0.0570
12/27/06 $0.0770
11/28/06 $0.0590
10/24/06 $0.0580
09/26/06 $0.0580
08/22/06 $0.0580
07/25/06 $0.0610
06/27/06 $0.0640
05/23/06 $0.0590
04/25/06 $0.0580
03/28/06 $0.0570
02/22/06 $0.0570
01/24/06 $0.0560
12/28/05 $0.0690
11/22/05 $0.0550
10/25/05 $0.0570
09/27/05 $0.0570
08/23/05 $0.0580
07/26/05 $0.0570
06/21/05 $0.0580
05/24/05 $0.0570
04/26/05 $0.0580
03/21/05 $0.0580
02/23/05 $0.0580
01/26/05 $0.0590
12/28/04 $0.0590
11/23/04 $0.0590
10/26/04 $0.0590
09/28/04 $0.0600
08/24/04 $0.0600
07/27/04 $0.0610
06/22/04 $0.0610
05/25/04 $0.0610
04/27/04 $0.0610
03/23/04 $0.0610
02/24/04 $0.0620
01/27/04 $0.0620
12/22/03 $0.0620
11/20/03 $0.0600
10/23/03 $0.0600
09/25/03 $0.0590
08/21/03 $0.0590
07/24/03 $0.0590
06/19/03 $0.0590
05/22/03 $0.0600
04/24/03 $0.0610
03/20/03 $0.0610
12/26/02 $0.0640
10/24/02 $0.0600
09/19/02 $0.0590
08/22/02 $0.0600
07/25/02 $0.0640
06/20/02 $0.0640
03/21/02 $0.0650
02/21/02 $0.0640
01/24/02 $0.0630
12/20/01 $0.0700
11/21/01 $0.0620
10/25/01 $0.0620
09/20/01 $0.0640
08/23/01 $0.0640
07/26/01 $0.0650
06/21/01 $0.0650
05/24/01 $0.0660
04/17/01 $0.0670
03/22/01 $0.0680
02/22/01 $0.0690
01/25/01 $0.0690
12/20/00 $0.0690
11/21/00 $0.0690
10/25/00 $0.0680
09/20/00 $0.0680
08/23/00 $0.0690
07/26/00 $0.0690
06/21/00 $0.0700
05/24/00 $0.0710
04/19/00 $0.0690
03/23/00 $0.0690
02/23/00 $0.0690
01/25/00 $0.0690
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot