Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Columbia High Yield Bond Fund Class A (INEAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.59 +0.38%
on 04/18/24
10.79 -1.48%
on 03/28/24
-0.16 (-1.48%)
since 03/25/24
3-Month
10.59 +0.38%
on 04/18/24
10.79 -1.48%
on 03/28/24
-0.14 (-1.30%)
since 01/25/24
52-Week
10.08 +5.46%
on 10/20/23
10.85 -2.03%
on 12/27/23
+0.16 (+1.53%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

INEAX Quotes API

INEAX Dividends

Date Value
12/02/21 $0.0428
12/30/16 $0.0130
11/30/16 $0.0140
10/31/16 $0.0130
12/31/13 $0.0160
11/29/13 $0.0140
10/31/13 $0.0140
09/30/13 $0.0140
08/30/13 $0.0130
07/31/13 $0.0140
06/28/13 $0.0130
05/31/13 $0.0130
04/30/13 $0.0130
03/28/13 $0.0130
02/28/13 $0.0130
01/31/13 $0.0130
12/31/12 $0.0170
11/30/12 $0.0130
10/31/12 $0.0130
09/28/12 $0.0140
08/31/12 $0.0150
07/31/12 $0.0150
06/29/12 $0.0150
05/31/12 $0.0150
04/30/12 $0.0150
03/30/12 $0.0150
02/29/12 $0.0150
01/31/12 $0.0150
12/30/11 $0.0150
11/30/11 $0.0190
10/31/11 $0.0160
09/30/11 $0.0160
08/31/11 $0.0160
07/29/11 $0.0170
06/30/11 $0.0160
05/31/11 $0.0170
04/29/11 $0.0170
02/28/11 $0.0160
01/31/11 $0.0110
12/31/10 $0.0170
11/30/10 $0.0180
10/29/10 $0.0180
09/30/10 $0.0170
08/31/10 $0.0170
07/30/10 $0.0170
06/30/10 $0.0160
05/28/10 $0.0170
03/31/10 $0.0170
02/26/10 $0.0150
01/29/10 $0.0150
12/31/09 $0.0200
11/24/09 $0.0160
10/26/09 $0.0160
09/24/09 $0.0170
08/24/09 $0.0170
07/24/09 $0.0170
06/24/09 $0.0190
05/26/09 $0.0190
04/24/09 $0.0190
03/25/09 $0.0180
02/23/09 $0.0190
01/23/09 $0.0180
12/17/08 $0.0230
11/25/08 $0.0170
10/27/08 $0.0170
09/25/08 $0.0180
08/27/08 $0.0180
07/28/08 $0.0180
06/26/08 $0.0190
05/28/08 $0.0140
04/28/08 $0.0140
03/27/08 $0.0140
02/27/08 $0.0160
01/28/08 $0.0190
12/17/07 $0.0180
11/26/07 $0.0200
10/26/07 $0.0200
09/24/07 $0.0190
08/24/07 $0.0170
07/25/07 $0.0180
06/25/07 $0.0180
05/25/07 $0.0180
04/25/07 $0.0160
03/26/07 $0.0160
02/23/07 $0.0160
01/23/07 $0.0170
12/18/06 $0.0430
11/27/06 $0.0170
10/26/06 $0.0170
09/25/06 $0.0170
08/28/06 $0.0180
07/26/06 $0.0170
06/26/06 $0.0160
05/25/06 $0.0160
04/26/06 $0.0160
03/27/06 $0.0160
02/27/06 $0.0190
01/26/06 $0.0170
12/22/05 $0.0190
11/29/05 $0.0170
10/27/05 $0.0160
09/29/05 $0.0160
08/29/05 $0.0160
07/28/05 $0.0160
06/29/05 $0.0160
05/26/05 $0.0160
04/28/05 $0.0160
03/30/05 $0.0150
02/24/05 $0.0150
01/27/05 $0.0150
12/22/04 $0.0160
11/24/04 $0.0180
10/25/04 $0.0170
09/24/04 $0.0170
08/25/04 $0.0160
07/26/04 $0.0150
02/25/04 $0.0170
01/27/04 $0.0170
12/22/03 $0.0220
11/21/03 $0.0160
10/23/03 $0.0170
09/22/03 $0.0160
08/29/03 $0.0010
07/24/03 $0.0160
06/23/03 $0.0160
05/23/03 $0.0140
04/24/03 $0.0140
03/24/03 $0.0150
02/21/03 $0.0150
01/22/03 $0.0170
12/20/02 $0.0170
11/25/02 $0.0180
09/26/02 $0.0190
08/26/02 $0.0190
07/26/02 $0.0210
06/26/02 $0.0210
05/24/02 $0.0210
04/30/02 $0.0210
03/26/02 $0.0230
02/26/02 $0.0240
01/25/02 $0.0230
12/20/01 $0.0250
11/26/01 $0.0240
10/26/01 $0.0260
09/26/01 $0.0270
08/27/01 $0.0270
07/31/01 $0.0270
06/26/01 $0.0290
05/25/01 $0.0280
04/26/01 $0.0330
03/26/01 $0.0310
02/26/01 $0.0290
01/26/01 $0.0310
12/20/00 $0.0320
11/21/00 $0.0300
10/24/00 $0.0310
09/21/00 $0.0330
08/25/00 $0.0340
07/24/00 $0.0360
06/21/00 $0.0330
05/24/00 $0.0340
04/24/00 $0.0320
03/23/00 $0.0350
02/24/00 $0.0350
01/21/00 $0.0330
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot