Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Transamerica Aegon High Yield Bond Class B (INCBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.90 +0.22%
on 04/08/19
8.95 -0.34%
on 05/01/19
+0.02 (+0.22%)
since 04/05/19
3-Month
8.77 +1.71%
on 02/11/19
8.95 -0.34%
on 05/01/19
+0.11 (+1.25%)
since 02/06/19
52-Week
8.38 +6.44%
on 12/26/18
9.08 -1.76%
on 06/15/18
-0.12 (-1.33%)
since 05/04/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

See More Share

INCBX Quotes API

INCBX Dividends

Date Value
12/30/16 $0.0330
11/30/16 $0.0400
10/27/16 $0.0300
09/28/16 $0.0322
08/29/16 $0.0351
07/28/16 $0.0361
06/28/16 $0.0345
05/26/16 $0.0316
04/28/16 $0.0397
03/29/16 $0.0329
02/24/16 $0.0342
01/27/16 $0.0318
12/23/15 $0.0416
11/24/15 $0.0400
10/28/15 $0.0336
09/24/15 $0.0362
08/26/15 $0.0362
07/29/15 $0.0316
06/24/15 $0.0361
05/27/15 $0.0342
04/29/15 $0.0325
03/24/15 $0.0399
02/25/15 $0.0322
01/28/15 $0.0292
12/23/14 $0.0525
08/28/14 $0.0347
07/30/14 $0.0339
06/25/14 $0.0322
05/29/14 $0.0322
04/29/14 $0.0359
03/25/14 $0.0342
02/26/14 $0.0344
01/29/14 $0.0352
12/20/13 $0.1630
11/22/13 $0.0360
10/29/13 $0.0380
09/25/13 $0.0280
08/28/13 $0.0370
07/29/13 $0.0370
06/25/13 $0.0400
05/29/13 $0.0370
04/26/13 $0.0440
03/25/13 $0.0390
02/26/13 $0.0420
01/29/13 $0.0380
12/21/12 $0.0490
11/27/12 $0.0420
10/26/12 $0.0470
09/25/12 $0.0340
08/28/12 $0.0420
07/27/12 $0.0430
06/26/12 $0.0400
05/29/12 $0.0210
05/15/12 $0.0450
04/16/12 $0.0510
03/15/12 $0.0490
02/15/12 $0.0410
01/17/12 $0.0410
12/19/11 $0.0510
11/15/11 $0.0390
10/14/11 $0.0440
09/15/11 $0.0550
08/15/11 $0.0440
07/15/11 $0.0440
06/15/11 $0.0460
05/16/11 $0.0430
04/15/11 $0.0450
03/15/11 $0.0470
02/15/11 $0.0450
01/14/11 $0.0180
12/15/10 $0.0650
11/15/10 $0.0470
10/15/10 $0.0530
09/15/10 $0.0410
08/16/10 $0.0460
07/15/10 $0.0510
06/15/10 $0.0480
05/17/10 $0.0580
04/30/10 $0.0030
03/15/10 $0.0530
02/16/10 $0.0550
01/15/10 $0.0150
12/15/09 $0.0980
11/16/09 $0.0500
10/15/09 $0.0560
09/15/09 $0.0470
08/17/09 $0.0560
07/15/09 $0.0490
06/15/09 $0.2560
05/15/09 $0.0530
04/15/09 $0.0510
03/16/09 $0.0510
02/17/09 $0.0520
01/15/09 $0.0250
12/17/08 $0.0850
11/17/08 $0.0600
10/15/08 $0.0530
09/15/08 $0.0430
08/15/08 $0.0530
07/15/08 $0.0420
06/16/08 $0.0740
05/15/08 $0.0550
04/15/08 $0.0210
03/17/08 $0.0440
02/15/08 $0.0460
01/15/08 $0.0150
12/12/07 $0.0600
11/15/07 $0.0510
10/15/07 $0.0420
09/17/07 $0.0490
08/15/07 $0.0430
07/16/07 $0.0420
06/15/07 $0.0460
05/15/07 $0.0400
04/16/07 $0.0400
03/15/07 $0.0450
02/15/07 $0.0510
01/16/07 $0.0250
12/13/06 $0.0690
11/15/06 $0.0450
10/16/06 $0.0450
09/15/06 $0.0500
08/15/06 $0.0430
07/14/06 $0.0450
06/15/06 $0.0500
05/15/06 $0.0490
04/13/06 $0.0490
03/15/06 $0.0480
02/15/06 $0.0490
01/17/06 $0.0270
12/15/05 $0.0650
11/14/05 $0.0120
10/26/05 $0.0340
10/14/05 $0.0400
09/15/05 $0.0430
08/15/05 $0.0380
07/15/05 $0.0620
06/15/05 $0.0430
05/16/05 $0.0300
04/15/05 $0.0340
03/15/05 $0.0360
02/15/05 $0.0370
01/14/05 $0.0270
12/15/04 $0.0570
11/15/04 $0.0330
10/15/04 $0.0380
09/15/04 $0.0350
07/15/04 $0.0540
06/02/04 $0.0320
05/14/04 $0.0430
04/15/04 $0.0340
03/15/04 $0.0260
02/17/04 $0.0430
01/15/04 $0.0250
12/16/03 $0.0680
11/14/03 $0.0240
10/15/03 $0.0380
09/15/03 $0.0380
08/15/03 $0.0460
07/15/03 $0.0430
06/16/03 $0.0380
05/15/03 $0.0440
04/15/03 $0.0440
03/14/03 $0.0390
02/14/03 $0.0450
01/15/03 $0.0270
12/19/02 $0.1020
11/15/02 $0.0240
10/15/02 $0.0420
09/16/02 $0.0800
08/15/02 $0.0460
07/15/02 $0.0480
06/14/02 $0.0430
05/15/02 $0.0370
04/15/02 $0.0410
03/15/02 $0.0430
02/15/02 $0.0790
01/15/02 $0.0340
12/20/01 $0.0350
11/15/01 $0.0470
10/15/01 $0.0550
09/18/01 $0.0480
08/15/01 $0.0470
07/16/01 $0.0570
06/15/01 $0.0490
05/15/01 $0.0510
04/16/01 $0.0560
03/15/01 $0.0520
02/15/01 $0.0530
01/16/01 $0.0300
12/13/00 $0.0870
11/15/00 $0.0670
10/16/00 $0.0480
09/15/00 $0.0530
08/15/00 $0.0540
07/14/00 $0.0520
06/15/00 $0.0560
05/15/00 $0.0570
04/14/00 $0.0520
03/15/00 $0.0570
02/15/00 $0.0460
01/14/00 $0.0390
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot