Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Western Asset Intermediate Maturity NY Municipal (IMNYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.10 +0.86%
on 04/30/24
8.17 unch
on 05/09/24
+0.02 (+0.25%)
since 04/09/24
3-Month
8.10 +0.86%
on 04/30/24
8.24 -0.85%
on 03/13/24
-0.05 (-0.61%)
since 02/09/24
52-Week
7.73 +5.69%
on 10/31/23
8.26 -1.09%
on 02/01/24
-0.01 (-0.12%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

IMNYX Quotes API

IMNYX Dividends

Date Value
12/30/16 $0.0230
11/30/16 $0.0210
10/31/16 $0.0220
12/31/13 $0.0250
11/29/13 $0.0240
10/31/13 $0.0250
09/30/13 $0.0240
08/30/13 $0.0250
07/31/13 $0.0240
06/28/13 $0.0220
05/31/13 $0.0230
04/30/13 $0.0230
03/28/13 $0.0240
02/28/13 $0.0220
01/31/13 $0.0240
12/31/12 $0.0240
11/30/12 $0.0240
10/31/12 $0.0250
09/28/12 $0.0240
08/31/12 $0.0250
07/31/12 $0.0260
06/29/12 $0.0250
05/31/12 $0.0250
04/30/12 $0.0250
03/30/12 $0.0250
02/29/12 $0.0240
01/31/12 $0.0260
12/30/11 $0.0260
11/30/11 $0.0250
10/31/11 $0.0260
09/30/11 $0.0260
08/31/11 $0.0260
07/29/11 $0.0270
06/30/11 $0.0260
05/31/11 $0.0270
04/29/11 $0.0270
02/28/11 $0.0250
01/31/11 $0.0290
12/31/10 $0.0270
11/30/10 $0.0260
10/29/10 $0.0260
09/30/10 $0.0260
08/31/10 $0.0260
07/30/10 $0.0260
06/30/10 $0.0260
05/28/10 $0.0280
03/31/10 $0.0270
02/26/10 $0.0250
01/29/10 $0.0280
12/31/09 $0.0270
11/30/09 $0.0250
10/30/09 $0.0260
09/30/09 $0.0250
08/31/09 $0.0260
07/31/09 $0.0270
06/30/09 $0.0250
05/29/09 $0.0260
04/30/09 $0.0260
03/31/09 $0.0270
02/27/09 $0.0250
01/30/09 $0.0290
12/31/08 $0.0020
11/28/08 $0.0260
10/31/08 $0.0300
09/30/08 $0.0270
08/29/08 $0.0270
07/31/08 $0.0280
06/30/08 $0.0260
05/30/08 $0.0280
04/30/08 $0.0300
03/31/08 $0.0260
02/29/08 $0.0300
01/31/08 $0.0280
12/31/07 $0.0280
11/30/07 $0.0250
10/31/07 $0.0260
09/28/07 $0.0250
08/31/07 $0.0260
07/31/07 $0.0270
06/29/07 $0.0280
05/31/07 $0.0280
04/30/07 $0.0260
03/30/07 $0.0280
02/28/07 $0.0260
01/31/07 $0.0290
12/29/06 $0.0300
11/30/06 $0.0270
10/31/06 $0.0270
09/29/06 $0.0270
08/31/06 $0.0280
07/31/06 $0.0280
06/30/06 $0.0280
05/31/06 $0.0290
04/28/06 $0.0280
03/31/06 $0.0280
02/28/06 $0.0260
01/31/06 $0.0280
12/30/05 $0.0270
11/22/05 $0.0270
10/26/05 $0.0270
09/28/05 $0.0260
08/24/05 $0.0270
07/27/05 $0.0260
06/22/05 $0.0250
05/25/05 $0.0270
04/27/05 $0.0270
03/16/05 $0.0270
02/23/05 $0.0240
01/26/05 $0.0260
12/15/04 $0.0260
11/23/04 $0.0250
10/27/04 $0.0260
09/22/04 $0.0250
08/25/04 $0.0270
07/28/04 $0.0270
06/23/04 $0.0270
05/28/04 $0.0270
04/28/04 $0.0250
03/24/04 $0.0260
02/25/04 $0.0250
01/28/04 $0.0270
12/23/03 $0.0270
11/25/03 $0.0260
10/29/03 $0.0270
09/24/03 $0.0270
08/27/03 $0.0270
07/23/03 $0.0250
06/25/03 $0.0250
05/28/03 $0.0260
04/23/03 $0.0250
03/26/03 $0.0250
02/26/03 $0.0260
01/29/03 $0.0280
12/24/02 $0.0250
11/26/02 $0.0280
10/23/02 $0.0260
09/25/02 $0.0250
08/28/02 $0.0250
07/24/02 $0.0280
06/26/02 $0.0290
05/29/02 $0.0330
04/24/02 $0.0320
03/20/02 $0.0300
02/20/02 $0.0260
01/23/02 $0.0300
12/26/01 $0.0320
11/28/01 $0.0310
10/24/01 $0.0290
09/26/01 $0.0280
08/29/01 $0.0290
07/25/01 $0.0300
06/27/01 $0.0300
05/23/01 $0.0320
04/25/01 $0.0300
03/28/01 $0.0310
02/21/01 $0.0280
01/24/01 $0.0340
12/27/00 $0.0330
11/21/00 $0.0310
10/25/00 $0.0330
09/27/00 $0.0310
08/23/00 $0.0320
07/26/00 $0.0320
06/28/00 $0.0320
05/24/00 $0.0340
04/26/00 $0.0320
03/29/00 $0.0330
02/23/00 $0.0310
01/26/00 $0.0330
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot