Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Federated Hermes Emerging Market Debt Fund Class (IHICX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.34 +2.45%
on 04/16/24
7.59 -0.90%
on 04/09/24
-0.04 (-0.51%)
since 04/08/24
3-Month
7.31 +2.94%
on 02/13/24
7.59 -0.90%
on 04/09/24
+0.16 (+2.16%)
since 02/08/24
52-Week
6.55 +14.88%
on 05/25/23
7.59 -0.90%
on 04/09/24
+0.87 (+13.17%)
since 05/08/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

IHICX Quotes API

IHICX Dividends

Date Value
04/15/24 $0.0038
03/13/24 $0.0038
02/13/24 $0.0038
01/16/24 $0.0038
12/28/23 $0.0811
11/13/23 $0.0304
06/13/23 $0.0230
05/15/23 $0.0089
04/13/23 $0.0032
03/13/23 $0.0098
02/13/23 $0.0095
01/13/23 $0.0139
12/29/22 $0.0980
11/21/22 $0.0330
10/19/22 $0.0110
09/19/22 $0.0165
08/19/22 $0.0265
07/20/22 $0.0201
06/21/22 $0.0216
05/19/22 $0.0181
04/19/22 $0.0124
03/21/22 $0.0138
02/22/22 $0.0160
01/19/22 $0.0201
12/30/21 $0.0492
11/19/21 $0.0286
10/19/21 $0.0054
09/20/21 $0.0046
08/19/21 $0.0010
07/19/21 $0.0020
06/21/21 $0.0013
05/19/21 $0.0008
04/19/21 $0.0015
03/19/21 $0.0013
02/19/21 $0.0031
12/30/20 $0.1653
11/19/20 $0.0047
10/19/20 $0.0039
09/21/20 $0.0006
08/19/20 $0.0054
07/20/20 $0.0057
06/19/20 $0.0080
05/19/20 $0.0081
04/20/20 $0.0120
03/19/20 $0.0099
02/19/20 $0.0151
01/21/20 $0.0086
12/30/19 $0.0514
11/19/19 $0.0048
10/21/19 $0.0007
09/19/19 $0.0032
08/19/19 $0.0148
07/19/19 $0.0018
06/19/19 $0.0038
05/20/19 $0.0014
04/22/19 $0.0038
03/19/19 $0.0051
02/19/19 $0.0035
01/22/19 $0.0034
12/28/18 $0.1150
11/19/18 $0.0324
10/19/18 $0.0148
09/19/18 $0.0072
08/20/18 $0.0067
07/19/18 $0.0094
06/19/18 $0.0100
05/21/18 $0.0102
04/19/18 $0.0102
03/19/18 $0.0140
02/20/18 $0.0142
01/19/18 $0.0089
12/28/17 $0.0920
11/20/17 $0.0291
10/19/17 $0.0239
09/19/17 $0.0133
08/21/17 $0.0164
07/19/17 $0.0136
06/19/17 $0.0122
05/19/17 $0.0115
04/19/17 $0.0147
03/20/17 $0.0138
02/21/17 $0.0071
01/19/17 $0.0150
12/29/16 $0.0160
11/21/16 $0.0340
10/19/16 $0.0130
09/19/16 $0.0179
08/19/16 $0.0252
07/19/16 $0.0164
06/20/16 $0.0177
05/19/16 $0.0154
04/19/16 $0.0062
03/21/16 $0.0058
02/19/16 $0.0059
01/19/16 $0.0197
12/30/15 $0.0935
11/19/15 $0.0390
10/19/15 $0.0373
09/21/15 $0.0310
08/19/15 $0.0072
07/20/15 $0.0033
06/19/15 $0.0085
05/19/15 $0.0009
04/20/15 $0.0079
03/19/15 $0.0860
02/19/15 $0.0057
01/20/15 $0.0006
12/30/14 $0.3618
08/19/14 $0.0201
07/21/14 $0.0425
06/19/14 $0.0404
05/19/14 $0.0404
04/21/14 $0.0364
03/19/14 $0.0295
02/19/14 $0.0411
01/21/14 $0.0311
12/30/13 $0.0890
11/19/13 $0.0360
10/21/13 $0.0830
09/19/13 $0.0320
08/19/13 $0.0280
07/19/13 $0.0280
06/19/13 $0.0260
05/20/13 $0.0280
04/19/13 $0.0300
03/19/13 $0.0300
02/19/13 $0.0280
01/22/13 $0.0270
12/28/12 $0.0490
11/19/12 $0.0290
10/19/12 $0.0280
09/19/12 $0.0260
08/20/12 $0.0290
07/19/12 $0.0340
06/19/12 $0.0420
05/21/12 $0.0350
04/19/12 $0.0300
03/19/12 $0.0250
02/21/12 $0.0290
01/19/12 $0.0310
12/27/11 $0.0450
11/21/11 $0.0350
10/19/11 $0.0340
09/19/11 $0.0340
08/19/11 $0.0360
07/19/11 $0.0380
06/20/11 $0.0340
05/19/11 $0.0350
04/19/11 $0.0340
03/21/11 $0.0340
02/22/11 $0.0380
01/19/11 $0.0350
12/27/10 $0.0940
11/19/10 $0.0370
10/19/10 $0.0360
09/20/10 $0.0390
08/19/10 $0.0380
07/19/10 $0.0400
06/21/10 $0.0400
05/19/10 $0.0370
03/19/10 $0.0380
02/19/10 $0.0440
01/19/10 $0.0430
12/28/09 $0.0600
11/19/09 $0.0460
10/19/09 $0.0440
09/21/09 $0.0450
08/19/09 $0.0430
07/20/09 $0.0270
06/19/09 $0.0200
05/19/09 $0.0240
04/20/09 $0.0270
03/19/09 $0.0270
01/20/09 $0.0420
12/24/08 $0.0470
11/19/08 $0.0440
09/19/08 $0.0200
08/19/08 $0.0180
07/21/08 $0.0250
06/19/08 $0.0290
05/19/08 $0.0290
04/21/08 $0.0320
03/19/08 $0.0300
02/19/08 $0.0370
01/22/08 $0.0390
12/24/07 $0.4550
11/19/07 $0.0330
10/19/07 $0.0390
09/19/07 $0.0380
08/20/07 $0.0370
07/19/07 $0.0390
06/19/07 $0.0380
05/21/07 $0.0390
04/19/07 $0.0390
03/19/07 $0.0390
02/20/07 $0.0400
01/19/07 $0.0390
12/26/06 $0.5300
11/20/06 $0.0390
10/19/06 $0.0390
09/19/06 $0.0390
08/21/06 $0.0360
07/19/06 $0.0360
06/19/06 $0.0370
05/19/06 $0.0360
04/19/06 $0.0360
03/20/06 $0.0360
02/21/06 $0.0400
01/20/06 $0.0390
12/27/05 $0.2690
11/21/05 $0.0400
10/19/05 $0.0440
09/20/05 $0.0440
08/19/05 $0.0450
07/19/05 $0.0440
06/20/05 $0.0440
05/19/05 $0.0440
04/20/05 $0.0440
03/22/05 $0.0440
02/22/05 $0.0460
01/20/05 $0.0460
12/20/04 $0.0480
11/19/04 $0.0490
10/20/04 $0.0480
09/20/04 $0.0490
08/19/04 $0.0490
07/20/04 $0.0490
06/22/04 $0.0490
05/20/04 $0.0490
04/20/04 $0.0480
03/22/04 $0.0490
02/20/04 $0.0480
01/21/04 $0.0490
12/19/03 $0.1380
11/19/03 $0.0490
10/20/03 $0.0490
09/19/03 $0.0490
08/19/03 $0.0490
07/21/03 $0.0480
06/19/03 $0.0500
05/19/03 $0.0490
04/21/03 $0.0520
03/19/03 $0.0530
02/19/03 $0.0530
01/21/03 $0.0520
12/19/02 $0.0580
11/19/02 $0.0590
10/21/02 $0.0590
09/19/02 $0.0590
08/19/02 $0.0580
07/19/02 $0.0590
06/19/02 $0.0580
05/20/02 $0.0580
04/19/02 $0.0580
03/19/02 $0.0590
02/19/02 $0.0580
01/22/02 $0.0580
12/18/01 $0.0660
11/19/01 $0.0660
10/19/01 $0.0650
09/18/01 $0.0660
08/21/01 $0.0650
07/19/01 $0.0660
06/19/01 $0.0640
05/18/01 $0.0650
04/18/01 $0.0640
03/20/01 $0.0630
02/15/01 $0.0600
01/19/01 $0.0610
12/15/00 $0.0610
11/17/00 $0.0600
10/19/00 $0.0610
09/19/00 $0.0600
08/21/00 $0.0600
07/19/00 $0.0600
06/20/00 $0.0610
05/18/00 $0.0600
04/17/00 $0.0600
03/31/00 $0.0600
02/29/00 $0.0600
01/31/00 $0.0600
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot