Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Integrity High Income Fund Class A (IHFAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.18 +0.56%
on 04/19/24
7.33 -1.50%
on 03/28/24
-0.08 (-1.10%)
since 03/22/24
3-Month
7.18 +0.56%
on 04/19/24
7.33 -1.50%
on 03/28/24
+0.03 (+0.35%)
since 01/24/24
52-Week
6.64 +8.67%
on 05/26/23
7.33 -1.50%
on 03/28/24
+0.49 (+7.29%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

IHFAX Quotes API

IHFAX Dividends

Date Value
03/28/24 $0.0324
02/29/24 $0.0321
01/31/24 $0.0336
12/29/23 $0.0353
11/30/23 $0.0314
10/31/23 $0.0322
09/29/23 $0.0340
08/31/23 $0.0313
07/31/23 $0.0309
06/30/23 $0.0297
05/31/23 $0.0315
04/28/23 $0.0301
03/31/23 $0.0330
02/28/23 $0.0292
01/31/23 $0.0319
12/30/22 $0.0305
11/30/22 $0.0299
10/31/22 $0.0294
09/30/22 $0.0287
08/31/22 $0.0289
07/29/22 $0.0315
06/30/22 $0.0272
05/31/22 $0.0281
04/29/22 $0.0257
03/31/22 $0.0273
02/28/22 $0.0234
01/31/22 $0.0245
12/31/21 $0.0249
11/30/21 $0.0242
10/29/21 $0.0246
09/30/21 $0.0238
08/31/21 $0.0244
07/30/21 $0.0265
06/30/21 $0.0260
05/28/21 $0.0267
04/30/21 $0.0242
03/31/21 $0.0284
02/26/21 $0.0222
01/29/21 $0.0253
12/31/20 $0.0272
11/30/20 $0.0271
10/30/20 $0.0279
09/30/20 $0.0281
08/31/20 $0.0280
07/31/20 $0.0297
06/30/20 $0.0313
05/29/20 $0.0272
04/30/20 $0.0317
03/31/20 $0.0344
02/28/20 $0.0290
01/31/20 $0.0305
12/31/19 $0.0316
11/29/19 $0.0306
10/31/19 $0.0324
09/30/19 $0.0302
08/30/19 $0.0296
07/31/19 $0.0301
06/28/19 $0.0321
05/31/19 $0.0329
04/30/19 $0.0318
03/29/19 $0.0342
02/28/19 $0.0301
01/31/19 $0.0335
12/31/18 $0.0357
11/30/18 $0.0324
10/31/18 $0.0322
09/28/18 $0.0328
08/31/18 $0.0313
07/31/18 $0.0320
06/29/18 $0.0331
05/31/18 $0.0368
04/30/18 $0.0327
03/29/18 $0.0327
02/28/18 $0.0292
01/31/18 $0.0355
12/29/17 $0.0331
11/30/17 $0.0300
10/31/17 $0.0360
09/29/17 $0.0289
08/31/17 $0.0306
07/31/17 $0.0309
06/30/17 $0.0283
05/31/17 $0.0340
04/28/17 $0.0287
03/31/17 $0.0314
02/28/17 $0.0302
01/31/17 $0.0297
12/30/16 $0.0290
11/30/16 $0.0310
10/31/16 $0.0310
09/30/16 $0.0335
08/31/16 $0.0342
07/29/16 $0.0314
06/30/16 $0.0354
05/31/16 $0.0334
04/29/16 $0.0340
03/31/16 $0.0297
03/01/16 $0.0359
01/29/16 $0.0334
12/31/15 $0.0330
11/30/15 $0.0331
10/30/15 $0.0333
09/30/15 $0.0328
07/31/15 $0.0314
06/30/15 $0.0329
05/29/15 $0.0310
04/30/15 $0.0335
03/31/15 $0.0376
02/27/15 $0.0307
01/30/15 $0.0333
12/31/14 $0.0352
08/29/14 $0.0328
06/30/14 $0.0347
05/30/14 $0.0348
04/30/14 $0.0351
03/31/14 $0.0383
02/28/14 $0.0381
01/31/14 $0.0377
12/31/13 $0.0420
11/29/13 $0.0380
10/31/13 $0.0380
09/30/13 $0.0380
08/30/13 $0.0390
07/31/13 $0.0370
06/28/13 $0.0380
05/31/13 $0.0380
04/30/13 $0.0380
03/28/13 $0.0380
02/28/13 $0.0370
01/31/13 $0.0370
12/31/12 $0.0400
11/30/12 $0.0410
10/31/12 $0.0410
09/28/12 $0.0410
08/31/12 $0.0440
07/31/12 $0.0410
06/29/12 $0.0430
05/31/12 $0.0420
04/30/12 $0.0380
03/30/12 $0.0400
02/29/12 $0.0390
01/31/12 $0.0400
12/30/11 $0.0410
11/30/11 $0.0430
10/31/11 $0.0420
09/30/11 $0.0420
08/31/11 $0.0400
07/29/11 $0.0420
06/30/11 $0.0380
05/31/11 $0.0400
04/29/11 $0.0430
02/28/11 $0.0420
01/31/11 $0.0420
12/31/10 $0.0420
11/30/10 $0.0420
10/29/10 $0.0440
09/30/10 $0.0450
08/31/10 $0.0450
07/30/10 $0.0440
06/30/10 $0.0460
05/28/10 $0.0440
03/31/10 $0.0440
02/26/10 $0.0410
01/29/10 $0.0430
12/31/09 $0.0520
11/30/09 $0.0410
10/30/09 $0.0360
09/30/09 $0.0400
08/31/09 $0.0410
07/31/09 $0.0460
06/30/09 $0.0380
05/29/09 $0.0440
04/30/09 $0.0440
03/31/09 $0.0490
02/27/09 $0.0420
01/30/09 $0.0520
12/31/08 $0.0600
11/28/08 $0.0500
10/31/08 $0.0500
09/30/08 $0.0500
08/29/08 $0.0460
07/31/08 $0.0480
06/30/08 $0.0460
05/30/08 $0.0380
04/30/08 $0.0520
03/31/08 $0.0590
02/29/08 $0.0630
01/31/08 $0.0640
12/31/07 $0.0690
12/28/07 $0.0140
11/30/07 $0.0690
10/31/07 $0.0720
09/28/07 $0.0630
08/31/07 $0.0670
07/31/07 $0.0660
06/29/07 $0.0630
05/31/07 $0.0650
04/30/07 $0.0650
03/30/07 $0.0620
02/28/07 $0.0690
01/31/07 $0.0660
12/29/06 $0.0630
12/27/06 $0.1410
11/30/06 $0.0650
10/31/06 $0.0660
09/29/06 $0.0620
08/31/06 $0.0630
07/31/06 $0.0630
06/30/06 $0.0610
05/31/06 $0.0680
04/28/06 $0.0600
03/31/06 $0.0600
02/28/06 $0.0680
01/31/06 $0.0650
12/30/05 $0.0650
12/29/05 $0.2730
11/30/05 $0.0670
10/31/05 $0.0650
09/30/05 $0.0680
08/31/05 $0.0670
07/29/05 $0.0640
06/30/05 $0.0670
05/31/05 $0.0690
04/29/05 $0.0660
03/31/05 $0.0640
02/28/05 $0.0640
01/31/05 $0.0640
12/31/04 $0.0640
12/30/04 $0.0530
11/30/04 $0.0600
10/29/04 $0.0660
09/30/04 $0.0700
07/30/04 $0.0610
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot