Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Transamerica Bond Class C (IFLLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.73 +1.29%
on 04/25/24
7.91 -1.01%
on 04/04/24
-0.06 (-0.76%)
since 04/03/24
3-Month
7.73 +1.29%
on 04/25/24
7.99 -2.00%
on 03/08/24
-0.17 (-2.13%)
since 02/02/24
52-Week
7.44 +5.24%
on 10/19/23
8.10 -3.33%
on 12/27/23
-0.27 (-3.33%)
since 05/03/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

IFLLX Quotes API

IFLLX Dividends

Date Value
12/21/20 $0.0550
12/30/16 $0.0270
11/30/16 $0.0240
10/27/16 $0.0230
09/28/16 $0.0248
08/29/16 $0.0224
07/28/16 $0.0210
06/28/16 $0.0213
05/26/16 $0.0213
04/28/16 $0.0212
03/29/16 $0.0216
02/24/16 $0.0241
01/27/16 $0.0245
12/23/15 $0.0272
11/24/15 $0.0191
10/28/15 $0.0279
09/24/15 $0.0185
08/26/15 $0.0163
07/29/15 $0.0194
06/24/15 $0.0206
05/27/15 $0.0193
04/29/15 $0.0187
03/24/15 $0.0177
02/25/15 $0.0192
01/28/15 $0.0171
12/23/14 $0.0159
08/28/14 $0.0165
07/30/14 $0.0131
06/25/14 $0.0170
05/29/14 $0.0170
04/29/14 $0.0179
03/25/14 $0.0178
02/26/14 $0.0198
01/29/14 $0.0120
12/20/13 $0.0230
11/22/13 $0.0320
10/29/13 $0.0320
09/25/13 $0.0260
08/28/13 $0.0280
07/29/13 $0.0310
06/25/13 $0.0300
05/29/13 $0.0250
04/26/13 $0.0270
03/25/13 $0.0270
02/26/13 $0.0230
01/29/13 $0.0380
12/21/12 $0.0480
11/27/12 $0.0300
10/26/12 $0.0310
09/25/12 $0.0170
08/28/12 $0.0290
07/27/12 $0.0390
06/26/12 $0.0280
05/29/12 $0.0150
05/15/12 $0.0310
04/16/12 $0.0300
03/15/12 $0.0370
02/15/12 $0.0310
01/17/12 $0.0250
12/15/11 $0.0510
11/15/11 $0.0360
10/14/11 $0.0340
09/15/11 $0.0390
08/15/11 $0.0330
07/15/11 $0.0410
06/15/11 $0.0380
05/16/11 $0.0380
04/15/11 $0.0350
03/15/11 $0.0390
02/15/11 $0.0370
01/14/11 $0.0190
12/15/10 $0.0600
11/15/10 $0.0410
10/15/10 $0.0410
09/15/10 $0.0330
08/16/10 $0.0290
07/15/10 $0.0440
06/15/10 $0.0440
05/17/10 $0.0460
03/15/10 $0.0430
02/16/10 $0.0390
01/15/10 $0.0180
12/15/09 $0.0720
11/11/09 $0.0360
10/15/09 $0.0370
09/15/09 $0.0340
08/17/09 $0.0390
07/15/09 $0.0360
06/15/09 $0.0010
05/15/09 $0.0400
04/15/09 $0.0320
03/16/09 $0.0330
02/17/09 $0.0310
01/15/09 $0.0230
12/17/08 $0.0460
11/17/08 $0.0400
10/15/08 $0.0450
09/15/08 $0.0340
08/15/08 $0.0370
07/15/08 $0.0340
06/16/08 $0.0590
05/15/08 $0.0360
03/17/08 $0.0340
02/15/08 $0.0460
01/15/08 $0.0100
12/12/07 $0.0480
11/15/07 $0.0370
10/15/07 $0.0330
09/17/07 $0.0330
08/15/07 $0.0330
07/16/07 $0.0340
06/15/07 $0.0360
05/15/07 $0.0350
04/16/07 $0.0340
03/15/07 $0.0370
02/15/07 $0.0280
01/16/07 $0.0210
12/13/06 $0.0480
11/15/06 $0.0360
10/16/06 $0.0340
09/15/06 $0.0390
08/15/06 $0.0350
07/14/06 $0.0330
06/15/06 $0.0390
05/15/06 $0.0410
04/13/06 $0.0110
03/15/06 $0.0310
02/15/06 $0.0310
01/17/06 $0.0190
12/15/05 $0.0470
11/14/05 $0.0090
10/26/05 $0.0170
10/14/05 $0.0280
09/15/05 $0.0270
08/15/05 $0.0270
07/15/05 $0.0270
06/15/05 $0.0280
05/16/05 $0.0230
04/15/05 $0.0230
03/15/05 $0.0290
02/15/05 $0.0260
01/14/05 $0.0240
12/15/04 $0.0180
11/15/04 $0.0370
10/15/04 $0.0340
09/15/04 $0.0380
08/16/04 $0.0500
07/15/04 $0.0500
06/02/04 $0.5030
05/14/04 $0.0280
04/15/04 $0.0220
03/15/04 $0.0280
02/17/04 $0.0250
01/15/04 $0.0250
12/16/03 $0.1780
11/14/03 $0.0300
10/15/03 $0.0240
09/15/03 $0.0240
08/15/03 $0.0260
07/15/03 $0.0230
06/16/03 $0.0260
05/15/03 $0.0290
04/15/03 $0.0240
03/14/03 $0.0250
02/14/03 $0.0340
01/15/03 $0.0110
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot