Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Transamerica Bond Class A (IDITX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.78 +1.67%
on 04/25/24
7.91 unch
on 05/09/24
-0.04 (-0.50%)
since 04/09/24
3-Month
7.78 +1.67%
on 04/25/24
8.05 -1.74%
on 03/08/24
-0.08 (-1.00%)
since 02/09/24
52-Week
7.50 +5.47%
on 10/19/23
8.15 -2.94%
on 12/27/23
-0.18 (-2.22%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

IDITX Quotes API

IDITX Dividends

Date Value
12/21/20 $0.0550
12/30/16 $0.0330
11/30/16 $0.0300
10/27/16 $0.0280
09/28/16 $0.0304
08/29/16 $0.0281
07/28/16 $0.0266
06/28/16 $0.0266
05/26/16 $0.0267
04/28/16 $0.0266
03/29/16 $0.0271
02/24/16 $0.0292
01/27/16 $0.0301
12/23/15 $0.0326
11/24/15 $0.0245
10/28/15 $0.0333
09/24/15 $0.0238
08/26/15 $0.0219
07/29/15 $0.0250
06/24/15 $0.0260
05/27/15 $0.0250
04/29/15 $0.0242
03/24/15 $0.0233
02/25/15 $0.0243
01/28/15 $0.0227
12/23/14 $0.0216
08/28/14 $0.0222
07/30/14 $0.0187
06/25/14 $0.0224
05/29/14 $0.0225
04/29/14 $0.0232
03/25/14 $0.0236
02/26/14 $0.0250
01/29/14 $0.0179
12/20/13 $0.0280
11/22/13 $0.0370
10/29/13 $0.0370
09/25/13 $0.0330
08/28/13 $0.0340
07/29/13 $0.0370
06/25/13 $0.0360
05/29/13 $0.0310
04/26/13 $0.0330
03/25/13 $0.0330
02/26/13 $0.0280
01/29/13 $0.0440
12/21/12 $0.0560
11/27/12 $0.0340
10/26/12 $0.0360
09/25/12 $0.0210
08/28/12 $0.0340
07/27/12 $0.0440
06/26/12 $0.0320
05/29/12 $0.0170
05/15/12 $0.0350
04/16/12 $0.0350
03/15/12 $0.0410
02/15/12 $0.0350
01/17/12 $0.0290
12/15/11 $0.0580
11/15/11 $0.0400
10/14/11 $0.0380
09/15/11 $0.0440
08/15/11 $0.0370
07/15/11 $0.0460
06/15/11 $0.0430
05/16/11 $0.0420
04/15/11 $0.0390
03/15/11 $0.0430
02/15/11 $0.0410
01/14/11 $0.0220
12/15/10 $0.0670
11/15/10 $0.0450
10/15/10 $0.0450
09/15/10 $0.0370
08/16/10 $0.0330
07/15/10 $0.0490
06/15/10 $0.0480
05/17/10 $0.0510
04/30/10 $0.0450
03/15/10 $0.0460
02/16/10 $0.0420
01/15/10 $0.0190
12/15/09 $0.0780
11/11/09 $0.0400
10/15/09 $0.0410
09/15/09 $0.0380
08/17/09 $0.0430
07/15/09 $0.0400
06/15/09 $0.0040
05/15/09 $0.0430
04/15/09 $0.0350
03/16/09 $0.0360
02/17/09 $0.0340
01/15/09 $0.0230
12/17/08 $0.0510
11/17/08 $0.0430
10/15/08 $0.0490
09/15/08 $0.0380
08/15/08 $0.0420
07/15/08 $0.0380
06/16/08 $0.0630
05/15/08 $0.0400
04/15/08 $0.0010
03/17/08 $0.0390
02/15/08 $0.0500
01/15/08 $0.0120
12/12/07 $0.0550
11/15/07 $0.0410
10/15/07 $0.0370
09/17/07 $0.0380
08/15/07 $0.0380
07/16/07 $0.0390
06/15/07 $0.0410
05/15/07 $0.0400
04/16/07 $0.0390
03/15/07 $0.0410
02/15/07 $0.0330
01/16/07 $0.0230
12/13/06 $0.0560
11/15/06 $0.0400
10/16/06 $0.0340
09/15/06 $0.0420
08/15/06 $0.0390
07/14/06 $0.0370
06/15/06 $0.0420
05/15/06 $0.0460
04/13/06 $0.0160
03/15/06 $0.0350
02/15/06 $0.0360
01/17/06 $0.0210
12/15/05 $0.0520
11/14/05 $0.0110
10/26/05 $0.0210
10/14/05 $0.0350
09/15/05 $0.0350
08/15/05 $0.0320
07/15/05 $0.0350
06/15/05 $0.0350
05/16/05 $0.0310
04/15/05 $0.0340
03/15/05 $0.0350
02/15/05 $0.0310
01/14/05 $0.0270
12/15/04 $0.0270
11/15/04 $0.0420
10/15/04 $0.0390
09/15/04 $0.0430
07/15/04 $0.0570
06/02/04 $0.5060
05/14/04 $0.0330
04/15/04 $0.0280
03/15/04 $0.0320
02/17/04 $0.0310
01/15/04 $0.0300
12/16/03 $0.1840
11/14/03 $0.0360
10/15/03 $0.0290
09/15/03 $0.0300
08/15/03 $0.0310
07/15/03 $0.0280
06/16/03 $0.0310
05/15/03 $0.0340
04/15/03 $0.0300
03/14/03 $0.0300
02/14/03 $0.0390
01/15/03 $0.0170
12/19/02 $0.0280
11/15/02 $0.0300
10/15/02 $0.0270
09/16/02 $0.0580
08/15/02 $0.0300
07/15/02 $0.0320
06/14/02 $0.0330
05/15/02 $0.0330
04/15/02 $0.0360
03/15/02 $0.0360
02/15/02 $0.0600
01/15/02 $0.0240
12/20/01 $0.0960
11/15/01 $0.0360
10/15/01 $0.0350
09/18/01 $0.0370
08/15/01 $0.0370
07/16/01 $0.0380
06/15/01 $0.0390
05/15/01 $0.0410
04/16/01 $0.0420
03/15/01 $0.0470
02/15/01 $0.0560
01/16/01 $0.0200
12/13/00 $0.0210
11/15/00 $0.0400
10/16/00 $0.0470
09/15/00 $0.0460
08/15/00 $0.0490
07/14/00 $0.0440
06/15/00 $0.0450
05/15/00 $0.0550
04/14/00 $0.0530
03/15/00 $0.0450
02/15/00 $0.0510
01/14/00 $0.0410
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot