Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ivy Securian Core Bond Fund Class B (IBOBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.83 +0.46%
on 11/23/21
10.95 -0.64%
on 12/03/21
-0.06 (-0.55%)
since 11/10/21
3-Month
10.83 +0.46%
on 11/23/21
11.09 -1.89%
on 09/14/21
-0.17 (-1.54%)
since 09/10/21
52-Week
10.76 +1.12%
on 03/18/21
11.12 -2.16%
on 08/03/21
-0.20 (-1.81%)
since 12/10/20

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

IBOBX Dividends

Date Value
12/10/20 $0.2531
12/12/19 $0.0874
12/30/16 $0.0190
11/25/16 $0.0140
10/27/16 $0.0120
12/31/13 $0.0120
11/29/13 $0.0140
10/31/13 $0.0150
09/30/13 $0.0200
08/30/13 $0.0200
07/31/13 $0.0180
06/28/13 $0.0180
05/31/13 $0.0190
04/30/13 $0.0190
03/28/13 $0.0200
02/28/13 $0.0180
01/31/13 $0.0170
12/31/12 $0.0180
12/13/12 $0.0690
11/30/12 $0.0170
10/31/12 $0.0170
09/28/12 $0.0160
08/31/12 $0.0160
07/31/12 $0.0160
06/29/12 $0.0170
05/31/12 $0.0180
04/30/12 $0.0200
03/30/12 $0.0200
02/29/12 $0.0200
01/31/12 $0.0190
12/30/11 $0.0170
11/30/11 $0.0170
10/31/11 $0.0170
09/30/11 $0.0170
08/31/11 $0.0190
07/29/11 $0.0200
06/30/11 $0.0200
05/31/11 $0.0220
04/29/11 $0.0210
02/28/11 $0.0210
01/31/11 $0.0160
12/31/10 $0.0160
12/09/10 $0.0940
11/30/10 $0.0150
10/29/10 $0.0150
09/30/10 $0.0150
08/31/10 $0.0160
07/30/10 $0.0160
06/30/10 $0.0170
05/28/10 $0.0180
04/30/10 $0.0440
03/31/10 $0.0200
02/26/10 $0.0180
01/29/10 $0.0190
12/31/09 $0.0190
11/27/09 $0.0220
10/27/09 $0.0180
09/30/09 $0.0140
08/27/09 $0.0210
07/27/09 $0.0190
06/26/09 $0.0220
05/27/09 $0.0190
04/27/09 $0.0190
03/27/09 $0.0150
02/27/09 $0.0230
01/27/09 $0.0140
12/31/08 $0.0190
11/26/08 $0.0190
10/27/08 $0.0180
09/26/08 $0.0210
08/27/08 $0.0220
07/25/08 $0.0220
06/27/08 $0.0300
05/27/08 $0.0280
04/25/08 $0.0270
03/27/08 $0.0270
02/27/08 $0.0280
01/25/08 $0.0230
12/31/07 $0.0340
11/27/07 $0.0300
10/26/07 $0.0290
09/27/07 $0.0290
08/27/07 $0.0270
07/27/07 $0.0320
06/27/07 $0.0320
05/25/07 $0.0290
04/27/07 $0.0340
03/27/07 $0.0290
02/27/07 $0.0310
01/26/07 $0.0250
12/29/06 $0.0340
11/27/06 $0.0270
10/27/06 $0.0290
09/27/06 $0.0300
08/25/06 $0.0280
07/27/06 $0.0280
06/27/06 $0.0290
05/26/06 $0.0290
04/27/06 $0.0280
03/27/06 $0.0270
02/27/06 $0.0250
01/27/06 $0.0200
12/30/05 $0.0310
11/25/05 $0.0280
10/27/05 $0.0240
09/30/05 $0.0250
08/26/05 $0.0240
07/27/05 $0.0220
06/27/05 $0.0240
05/27/05 $0.0270
04/27/05 $0.0250
03/24/05 $0.0220
02/25/05 $0.0230
01/27/05 $0.0160
11/26/04 $0.0220
10/27/04 $0.0190
09/27/04 $0.0240
08/31/04 $0.0360
07/27/04 $0.0250
06/25/04 $0.0300
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar