Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lord Abbett High Income Municipal Bond Fund - Cl (HYMAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.68 unch
on 04/25/24
10.85 -1.57%
on 03/28/24
-0.18 (-1.66%)
since 03/25/24
3-Month
10.65 +0.28%
on 01/26/24
10.88 -1.84%
on 03/13/24
+0.04 (+0.38%)
since 01/25/24
52-Week
9.83 +8.65%
on 10/30/23
10.88 -1.84%
on 03/13/24
+0.05 (+0.47%)
since 04/25/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

HYMAX Dividends

Date Value
12/30/16 $0.0410
11/30/16 $0.0420
10/31/16 $0.0410
12/31/13 $0.0470
11/29/13 $0.0470
10/31/13 $0.0470
09/30/13 $0.0470
08/30/13 $0.0480
07/31/13 $0.0470
06/28/13 $0.0460
05/31/13 $0.0460
04/30/13 $0.0460
03/28/13 $0.0460
02/28/13 $0.0470
01/31/13 $0.0460
12/31/12 $0.0470
11/30/12 $0.0470
10/31/12 $0.0470
09/28/12 $0.0490
08/31/12 $0.0480
07/31/12 $0.0480
06/29/12 $0.0490
05/31/12 $0.0530
04/30/12 $0.0520
03/30/12 $0.0520
02/29/12 $0.0520
01/31/12 $0.0520
12/30/11 $0.0490
11/30/11 $0.0540
10/31/11 $0.0540
09/30/11 $0.0600
08/31/11 $0.0540
07/29/11 $0.0550
06/30/11 $0.0550
05/31/11 $0.0550
04/29/11 $0.0560
02/28/11 $0.0560
01/31/11 $0.0590
12/31/10 $0.0560
11/30/10 $0.0550
10/29/10 $0.0550
09/30/10 $0.0550
08/31/10 $0.0550
07/30/10 $0.0560
06/30/10 $0.0560
05/28/10 $0.0560
04/30/10 $0.0560
03/31/10 $0.0550
02/26/10 $0.0550
01/29/10 $0.0550
12/31/09 $0.0510
11/30/09 $0.0560
10/05/09 $0.0630
09/30/09 $0.0600
08/31/09 $0.0650
07/31/09 $0.0660
06/30/09 $0.0590
05/04/09 $0.0630
04/02/09 $0.0630
03/31/09 $0.0670
02/27/09 $0.0590
01/30/09 $0.0680
12/31/08 $0.0610
11/28/08 $0.0610
10/31/08 $0.0610
10/02/08 $0.0630
09/30/08 $0.0660
08/04/08 $0.0630
07/02/08 $0.0630
06/04/08 $0.0630
05/30/08 $0.0640
04/30/08 $0.0600
03/31/08 $0.0670
02/04/08 $0.0630
01/31/08 $0.0610
12/31/07 $0.0650
11/30/07 $0.0630
10/31/07 $0.0610
09/28/07 $0.0630
08/31/07 $0.0650
07/05/07 $0.0610
06/04/07 $0.0620
05/31/07 $0.0610
04/30/07 $0.0640
03/30/07 $0.0650
02/28/07 $0.0610
01/31/07 $0.0630
12/29/06 $0.0650
11/30/06 $0.0610
10/25/06 $0.0650
09/29/06 $0.0640
08/31/06 $0.0620
07/31/06 $0.0690
06/30/06 $0.0640
05/31/06 $0.0630
04/03/06 $0.0650
03/02/06 $0.0650
02/02/06 $0.0680
01/31/06 $0.0730
12/30/05 $0.0700
11/03/05 $0.0670
10/31/05 $0.0700
09/06/05 $0.0700
08/31/05 $0.0660
07/29/05 $0.0690
06/30/05 $0.0640
05/04/05 $0.0690
04/29/05 $0.0690
03/31/05 $0.0710
01/31/05 $0.0750
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar