Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Harvest Funds Intermediate Bond Institutional C (HXIIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.22 +0.25%
on 05/13/22
8.34 -1.24%
on 04/27/22
-0.09 (-1.12%)
since 04/22/22
3-Month
8.22 +0.25%
on 05/13/22
8.76 -5.98%
on 02/24/22
-0.52 (-5.98%)
since 02/23/22
52-Week
8.22 +0.25%
on 05/13/22
9.76 -15.55%
on 07/19/21
-1.35 (-14.04%)
since 05/21/21

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

HXIIX Dividends

Date Value
05/19/22 $0.0028
04/28/22 $0.0165
03/30/22 $0.0214
02/25/22 $0.0155
01/28/22 $0.0150
12/30/21 $0.0817
11/29/21 $0.0268
10/28/21 $0.0268
09/29/21 $0.0319
08/30/21 $0.0318
07/29/21 $0.0051
06/29/21 $0.0246
05/27/21 $0.0218
04/29/21 $0.0260
03/30/21 $0.0350
02/25/21 $0.0273
01/28/21 $0.0309
12/30/20 $0.0300
11/27/20 $0.0233
10/29/20 $0.0287
09/29/20 $0.0342
08/28/20 $0.0360
07/30/20 $0.0388
06/29/20 $0.0236
05/28/20 $0.0323
04/29/20 $0.0348
03/30/20 $0.0347
02/27/20 $0.0374
01/30/20 $0.0486
12/30/19 $0.0633
12/19/19 $0.1620
11/27/19 $0.0410
10/30/19 $0.0413
09/27/19 $0.0418
08/29/19 $0.0418
07/30/19 $0.0418
06/27/19 $0.0410
05/30/19 $0.0405
04/29/19 $0.0406
03/28/19 $0.0404
02/27/19 $0.0398
01/30/19 $0.0366
12/28/18 $0.0378
11/29/18 $0.0383
10/30/18 $0.0304
09/27/18 $0.0203
08/30/18 $0.1006
07/30/18 $0.0291
06/28/18 $0.0268
05/30/18 $0.0321
04/27/18 $0.0274
03/28/18 $0.0307
02/27/18 $0.0245
01/30/18 $0.0228
12/28/17 $0.1015
12/20/17 $0.4013
11/29/17 $0.0433
10/30/17 $0.0428
09/28/17 $0.0426
08/30/17 $0.0429
07/28/17 $0.0139
06/29/17 $0.0256
05/31/17 $0.0424
04/27/17 $0.0267
03/30/17 $0.0258
02/27/17 $0.0268
02/01/17 $0.0305
12/29/16 $0.0640
12/20/16 $0.1460
11/30/16 $0.0410
10/28/16 $0.0410
09/29/16 $0.0381
09/08/16 $0.0025
08/30/16 $0.0145
07/28/16 $0.0215
06/29/16 $0.0405
05/27/16 $0.0409
01/28/16 $0.0325
12/30/15 $0.1108
12/22/15 $0.0006
11/27/15 $0.0772
10/29/15 $0.0411
09/29/15 $0.0402
08/28/15 $0.0144
07/30/15 $0.0329
06/29/15 $0.0294
05/28/15 $0.0407
04/29/15 $0.0214
03/30/15 $0.0407
02/26/15 $0.0405
01/29/15 $0.0275
12/30/14 $0.1941
08/01/14 $0.0322
04/29/14 $0.0144
03/28/14 $0.0138
02/27/14 $0.0406
01/30/14 $0.0317
12/30/13 $0.1810
12/12/13 $0.0340
11/27/13 $0.0400
10/30/13 $0.0410
09/27/13 $0.0400
08/29/13 $0.0390
07/30/13 $0.0400
06/27/13 $0.0390
05/30/13 $0.0410
04/29/13 $0.0410
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar