Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Hawaiian Tax-Free Trust Class Y Shares (HULYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.41 +0.77%
on 04/25/24
10.49 unch
on 05/09/24
+0.03 (+0.29%)
since 04/09/24
3-Month
10.41 +0.77%
on 04/25/24
10.59 -0.94%
on 03/13/24
-0.09 (-0.85%)
since 02/09/24
52-Week
9.97 +5.22%
on 10/31/23
10.64 -1.41%
on 01/08/24
-0.13 (-1.22%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

HULYX Quotes API

HULYX Dividends

Date Value
12/29/22 $0.0035
12/30/21 $0.0119
12/30/20 $0.0228
12/30/19 $0.0029
12/30/16 $0.0210
11/30/16 $0.0200
10/31/16 $0.0210
01/29/16 $0.0207
12/31/15 $0.0227
11/30/15 $0.0222
10/30/15 $0.0231
09/30/15 $0.0223
08/31/15 $0.0225
07/31/15 $0.0222
06/30/15 $0.0238
05/29/15 $0.0254
04/30/15 $0.0252
03/31/15 $0.0255
02/27/15 $0.0242
01/30/15 $0.0269
12/31/14 $0.0281
08/29/14 $0.0271
07/31/14 $0.0268
06/30/14 $0.0263
05/30/14 $0.0281
04/30/14 $0.0273
03/31/14 $0.0282
02/28/14 $0.0256
01/31/14 $0.0282
12/31/13 $0.0280
11/29/13 $0.0270
10/31/13 $0.0280
09/30/13 $0.0270
08/30/13 $0.0280
07/31/13 $0.0270
06/28/13 $0.0260
05/31/13 $0.0270
04/30/13 $0.0260
03/28/13 $0.0280
02/28/13 $0.0250
01/31/13 $0.0280
12/31/12 $0.0280
11/30/12 $0.0260
10/31/12 $0.0270
09/28/12 $0.0260
08/31/12 $0.0270
07/31/12 $0.0270
06/29/12 $0.0280
05/31/12 $0.0290
04/30/12 $0.0290
03/30/12 $0.0290
02/29/12 $0.0280
01/31/12 $0.0300
12/30/11 $0.0300
11/30/11 $0.0280
10/31/11 $0.0300
09/30/11 $0.0290
08/31/11 $0.0300
07/29/11 $0.0320
06/30/11 $0.0320
05/31/11 $0.0330
04/29/11 $0.0330
02/28/11 $0.0310
01/31/11 $0.0340
12/31/10 $0.0340
11/30/10 $0.0300
10/29/10 $0.0320
09/30/10 $0.0300
08/31/10 $0.0310
07/30/10 $0.0320
06/30/10 $0.0320
05/28/10 $0.0330
03/31/10 $0.0330
02/26/10 $0.0300
01/29/10 $0.0330
12/31/09 $0.0330
11/30/09 $0.0310
10/30/09 $0.0310
09/30/09 $0.0300
08/31/09 $0.0320
07/31/09 $0.0320
06/30/09 $0.0330
05/29/09 $0.0350
04/30/09 $0.0340
03/31/09 $0.0370
02/27/09 $0.0330
01/27/09 $0.0370
12/31/08 $0.0370
11/28/08 $0.0360
10/31/08 $0.0410
09/30/08 $0.0370
08/29/08 $0.0400
07/31/08 $0.0390
06/30/08 $0.0360
05/30/08 $0.0380
04/30/08 $0.0360
03/31/08 $0.0400
02/29/08 $0.0400
01/31/08 $0.0400
12/31/07 $0.0390
11/30/07 $0.0410
10/31/07 $0.0400
09/28/07 $0.0400
08/31/07 $0.0440
07/31/07 $0.0410
06/29/07 $0.0410
05/31/07 $0.0410
04/30/07 $0.0400
03/30/07 $0.0420
02/28/07 $0.0370
01/31/07 $0.0410
12/22/06 $0.0550
11/24/06 $0.0390
10/31/06 $0.0410
09/29/06 $0.0390
08/31/06 $0.0400
07/31/06 $0.0400
06/30/06 $0.0420
05/31/06 $0.0400
04/28/06 $0.0390
03/31/06 $0.0420
02/28/06 $0.0350
01/31/06 $0.0390
12/30/05 $0.0410
12/22/05 $0.0070
11/30/05 $0.0370
10/31/05 $0.0390
09/30/05 $0.0400
08/31/05 $0.0380
07/29/05 $0.0380
06/30/05 $0.0380
05/31/05 $0.0400
04/29/05 $0.0400
03/31/05 $0.0400
02/28/05 $0.0370
01/31/05 $0.0400
12/31/04 $0.0430
11/30/04 $0.0390
09/30/04 $0.0390
08/31/04 $0.0400
07/30/04 $0.0420
06/30/04 $0.0410
05/28/04 $0.0420
04/30/04 $0.0430
03/31/04 $0.0410
02/27/04 $0.0390
01/30/04 $0.0420
12/31/03 $0.0420
11/28/03 $0.0390
10/31/03 $0.0400
09/30/03 $0.0390
08/29/03 $0.0420
07/31/03 $0.0400
06/30/03 $0.0400
05/30/03 $0.0420
04/30/03 $0.0410
03/31/03 $0.0420
02/28/03 $0.0380
01/31/03 $0.0420
12/31/02 $0.0420
11/29/02 $0.0410
10/24/02 $0.0320
09/30/02 $0.0410
08/30/02 $0.0430
07/31/02 $0.0430
06/28/02 $0.0420
05/31/02 $0.0440
04/30/02 $0.0430
03/28/02 $0.0450
02/28/02 $0.0410
01/31/02 $0.0450
12/31/01 $0.0450
11/30/01 $0.0430
10/31/01 $0.0440
09/28/01 $0.0440
08/31/01 $0.0460
07/31/01 $0.0460
06/29/01 $0.0450
05/31/01 $0.0470
04/30/01 $0.0460
03/30/01 $0.0480
02/28/01 $0.0430
01/31/01 $0.0480
12/29/00 $0.0480
11/30/00 $0.0460
10/31/00 $0.0470
09/29/00 $0.0460
08/31/00 $0.0480
07/31/00 $0.0480
06/30/00 $0.0470
05/31/00 $0.0490
04/28/00 $0.0470
03/31/00 $0.0490
02/29/00 $0.0460
01/31/00 $0.0490
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot