Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Homestead Funds Inc. - Short-Term Bond Fund (HOSBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.84 +0.21%
on 04/22/24
4.89 -0.82%
on 03/28/24
-0.04 (-0.82%)
since 03/22/24
3-Month
4.84 +0.21%
on 04/22/24
4.92 -1.42%
on 02/01/24
-0.04 (-0.82%)
since 01/24/24
52-Week
4.76 +1.89%
on 10/19/23
4.92 -1.42%
on 02/01/24
-0.03 (-0.61%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

HOSBX Quotes API

HOSBX Dividends

Date Value
12/16/21 $0.0266
06/30/21 $0.0216
12/17/20 $0.1360
06/30/20 $0.0064
12/18/19 $0.0423
12/17/18 $0.0017
06/29/18 $0.0003
12/18/17 $0.0019
12/30/16 $0.0090
11/30/16 $0.0060
10/31/16 $0.0060
12/31/13 $0.0070
11/29/13 $0.0060
10/31/13 $0.0060
09/30/13 $0.0070
08/30/13 $0.0060
07/31/13 $0.0060
06/28/13 $0.0070
05/31/13 $0.0070
04/30/13 $0.0070
03/28/13 $0.0080
02/28/13 $0.0080
01/31/13 $0.0090
12/31/12 $0.0100
11/30/12 $0.0090
10/31/12 $0.0100
09/28/12 $0.0100
08/31/12 $0.0110
07/31/12 $0.0110
06/29/12 $0.0120
05/31/12 $0.0110
04/30/12 $0.0120
03/30/12 $0.0120
02/29/12 $0.0120
01/31/12 $0.0120
12/30/11 $0.0130
11/30/11 $0.0120
10/31/11 $0.0120
09/30/11 $0.0140
08/31/11 $0.0130
07/29/11 $0.0130
06/30/11 $0.0150
05/31/11 $0.0140
04/29/11 $0.0150
02/28/11 $0.0150
01/31/11 $0.0160
12/31/10 $0.0180
11/30/10 $0.0160
10/29/10 $0.0160
09/30/10 $0.0180
08/31/10 $0.0170
07/30/10 $0.0180
06/30/10 $0.0200
05/28/10 $0.0190
03/31/10 $0.0220
02/26/10 $0.0210
01/29/10 $0.0230
12/31/09 $0.0330
11/30/09 $0.0230
10/30/09 $0.0270
09/30/09 $0.0280
08/31/09 $0.0290
07/31/09 $0.0300
06/30/09 $0.0300
05/29/09 $0.0300
04/30/09 $0.0290
03/31/09 $0.0280
02/27/09 $0.0260
01/30/09 $0.0260
12/31/08 $0.0250
11/28/08 $0.0260
10/31/08 $0.0250
09/30/08 $0.0230
08/29/08 $0.0220
07/31/08 $0.0220
06/30/08 $0.0220
05/30/08 $0.0010
04/30/08 $0.0220
03/31/08 $0.0230
02/29/08 $0.0220
01/31/08 $0.0210
12/31/07 $0.0200
11/30/07 $0.0190
10/31/07 $0.0190
09/28/07 $0.0190
08/31/07 $0.0020
07/31/07 $0.0190
06/29/07 $0.0190
05/31/07 $0.0190
04/30/07 $0.0180
03/30/07 $0.0180
02/28/07 $0.0180
01/31/07 $0.0180
12/29/06 $0.0170
11/30/06 $0.0170
10/31/06 $0.0170
09/29/06 $0.0170
08/31/06 $0.0160
06/30/06 $0.0160
05/31/06 $0.0160
04/28/06 $0.0150
03/31/06 $0.0150
02/28/06 $0.0150
01/31/06 $0.0140
12/30/05 $0.0150
11/30/05 $0.0140
10/31/05 $0.0130
09/30/05 $0.0130
08/31/05 $0.0130
07/29/05 $0.0130
06/30/05 $0.0110
05/31/05 $0.0130
04/29/05 $0.0130
03/31/05 $0.0130
02/28/05 $0.0120
01/31/05 $0.0100
12/31/04 $0.0120
11/30/04 $0.0120
10/29/04 $0.0120
09/30/04 $0.0120
08/25/04 $0.0380
07/30/04 $0.0120
06/30/04 $0.0120
05/28/04 $0.0120
04/30/04 $0.0120
03/31/04 $0.0120
02/27/04 $0.0120
01/30/04 $0.0130
12/31/03 $0.0010
11/28/03 $0.0120
10/31/03 $0.0130
09/30/03 $0.0050
08/29/03 $0.0140
07/31/03 $0.0130
06/30/03 $0.0130
05/30/03 $0.0140
04/30/03 $0.0140
03/31/03 $0.0150
02/28/03 $0.0150
01/31/03 $0.0170
12/31/02 $0.0180
11/29/02 $0.0180
10/31/02 $0.0190
09/30/02 $0.0190
08/30/02 $0.0200
07/31/02 $0.0200
06/28/02 $0.0200
05/31/02 $0.0210
04/29/02 $0.0200
03/28/02 $0.0200
02/28/02 $0.0200
01/31/02 $0.0210
12/31/01 $0.0220
11/30/01 $0.0220
10/31/01 $0.0220
09/28/01 $0.0230
08/31/01 $0.0230
07/31/01 $0.0240
06/29/01 $0.0240
05/31/01 $0.0250
04/30/01 $0.0250
03/30/01 $0.0250
02/28/01 $0.0240
01/31/01 $0.0250
12/29/00 $0.0260
11/30/00 $0.0250
10/31/00 $0.0250
09/29/00 $0.0250
08/31/00 $0.0250
07/31/00 $0.0250
06/30/00 $0.0240
05/31/00 $0.0250
04/28/00 $0.0240
03/31/00 $0.0250
02/29/00 $0.0230
01/31/00 $0.0240
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot