Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Jpmorgan Short Duration Bond Fund I Class (HLLVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.60 +0.15%
on 04/18/24
10.65 -0.32%
on 04/04/24
-0.03 (-0.32%)
since 03/26/24
3-Month
10.57 +0.49%
on 02/13/24
10.65 -0.32%
on 04/04/24
+0.02 (+0.20%)
since 01/26/24
52-Week
10.21 +4.06%
on 07/06/23
10.65 -0.32%
on 04/04/24
+0.31 (+2.98%)
since 04/26/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

HLLVX Quotes API

HLLVX Dividends

Date Value
03/26/24 $0.0343
02/27/24 $0.0321
01/29/24 $0.0293
12/27/23 $0.0335
11/28/23 $0.0298
09/27/23 $0.0276
08/29/23 $0.0293
06/28/23 $0.0256
05/26/23 $0.0239
04/26/23 $0.0259
03/29/23 $0.0240
02/24/23 $0.0211
01/27/23 $0.0192
12/28/22 $0.0206
11/28/22 $0.0193
10/27/22 $0.0166
09/28/22 $0.0159
08/29/22 $0.0063
07/27/22 $0.0119
05/26/22 $0.0114
04/27/22 $0.0117
03/29/22 $0.0105
02/24/22 $0.0085
12/29/21 $0.0096
12/13/21 $0.0198
11/26/21 $0.0080
10/27/21 $0.0077
09/28/21 $0.0081
08/27/21 $0.0082
07/28/21 $0.0082
06/28/21 $0.0090
05/26/21 $0.0102
03/29/21 $0.0108
02/24/21 $0.0105
01/27/21 $0.0112
12/29/20 $0.0138
12/11/20 $0.0186
11/25/20 $0.0138
10/28/20 $0.0146
09/28/20 $0.0146
08/27/20 $0.0142
07/29/20 $0.0159
06/26/20 $0.0189
05/27/20 $0.0201
04/28/20 $0.0234
03/27/20 $0.0208
02/26/20 $0.0187
01/29/20 $0.0192
12/27/19 $0.0217
11/26/19 $0.0216
10/29/19 $0.0217
09/26/19 $0.0231
08/28/19 $0.0228
07/29/19 $0.0236
06/26/19 $0.0210
05/29/19 $0.0216
04/26/19 $0.0240
03/27/19 $0.0212
02/26/19 $0.0193
01/29/19 $0.0198
12/27/18 $0.0176
11/28/18 $0.0175
10/29/18 $0.0170
09/26/18 $0.0166
08/29/18 $0.0160
07/27/18 $0.0150
06/27/18 $0.0149
05/29/18 $0.0142
04/26/18 $0.0153
03/27/18 $0.0140
02/26/18 $0.0131
01/29/18 $0.0117
12/27/17 $0.0130
11/28/17 $0.0118
10/27/17 $0.0128
09/27/17 $0.0114
08/29/17 $0.0113
07/27/17 $0.0099
06/28/17 $0.0110
05/26/17 $0.0099
04/26/17 $0.0115
03/29/17 $0.0120
02/24/17 $0.0093
01/27/17 $0.0084
12/28/16 $0.0090
12/14/16 $0.0120
11/28/16 $0.0080
10/27/16 $0.0090
09/28/16 $0.0050
08/29/16 $0.0070
07/27/16 $0.0080
06/28/16 $0.0070
05/26/16 $0.0080
04/27/16 $0.0090
03/29/16 $0.0080
02/25/16 $0.0070
01/27/16 $0.0060
12/29/15 $0.0080
12/11/15 $0.0087
11/25/15 $0.0070
10/28/15 $0.0090
09/28/15 $0.0090
08/27/15 $0.0090
07/29/15 $0.0100
06/26/15 $0.0090
05/27/15 $0.0070
04/28/15 $0.0090
03/27/15 $0.0060
02/25/15 $0.0070
01/29/15 $0.0080
12/30/14 $0.0120
08/29/14 $0.0080
07/31/14 $0.0100
06/30/14 $0.0080
05/30/14 $0.0040
04/30/14 $0.0050
03/31/14 $0.0060
02/28/14 $0.0070
01/31/14 $0.0070
12/31/13 $0.0140
12/12/13 $0.0090
11/29/13 $0.0080
10/31/13 $0.0090
09/30/13 $0.0070
08/30/13 $0.0070
07/31/13 $0.0080
06/28/13 $0.0080
05/31/13 $0.0080
04/30/13 $0.0080
03/28/13 $0.0100
02/28/13 $0.0090
01/31/13 $0.0090
12/31/12 $0.0130
12/13/12 $0.0030
11/30/12 $0.0090
10/31/12 $0.0110
09/28/12 $0.0090
08/31/12 $0.0110
07/31/12 $0.0120
06/29/12 $0.0110
05/31/12 $0.0120
04/30/12 $0.0120
03/30/12 $0.0130
02/29/12 $0.0120
01/31/12 $0.0130
12/30/11 $0.0150
12/15/11 $0.0220
11/30/11 $0.0140
10/31/11 $0.0150
09/30/11 $0.0150
08/31/11 $0.0160
07/29/11 $0.0150
06/30/11 $0.0150
05/31/11 $0.0160
04/29/11 $0.0150
02/28/11 $0.0140
01/31/11 $0.0140
12/31/10 $0.0160
12/14/10 $0.0140
11/30/10 $0.0150
10/29/10 $0.0160
09/30/10 $0.0150
08/31/10 $0.0150
07/30/10 $0.0160
06/30/10 $0.0150
05/28/10 $0.0180
04/30/10 $0.0160
03/31/10 $0.0130
02/26/10 $0.0190
01/29/10 $0.0200
12/31/09 $0.0230
11/30/09 $0.0210
10/30/09 $0.0230
09/30/09 $0.0230
08/31/09 $0.0250
07/31/09 $0.0260
06/30/09 $0.0240
05/29/09 $0.0250
04/30/09 $0.0270
03/31/09 $0.0290
02/27/09 $0.0280
01/30/09 $0.0270
12/31/08 $0.0370
11/28/08 $0.0370
10/31/08 $0.0340
09/30/08 $0.0330
08/29/08 $0.0340
07/31/08 $0.0340
06/30/08 $0.0340
05/30/08 $0.0340
04/30/08 $0.0330
03/31/08 $0.0360
02/29/08 $0.0360
01/31/08 $0.0380
12/31/07 $0.0350
11/30/07 $0.0310
10/31/07 $0.0370
09/28/07 $0.0400
08/31/07 $0.0400
07/31/07 $0.0390
06/29/07 $0.0390
05/31/07 $0.0400
04/30/07 $0.0370
03/30/07 $0.0400
02/28/07 $0.0360
01/31/07 $0.0390
12/29/06 $0.0370
11/30/06 $0.0370
10/31/06 $0.0370
09/29/06 $0.0360
08/31/06 $0.0350
07/31/06 $0.0350
06/30/06 $0.0340
05/31/06 $0.0330
04/28/06 $0.0310
03/31/06 $0.0310
02/28/06 $0.0280
01/31/06 $0.0280
12/30/05 $0.0300
11/30/05 $0.0290
10/31/05 $0.0280
09/30/05 $0.0270
08/31/05 $0.0280
07/29/05 $0.0270
06/30/05 $0.0280
05/31/05 $0.0290
04/29/05 $0.0260
03/31/05 $0.0270
02/28/05 $0.0290
01/31/05 $0.0240
12/31/04 $0.0260
11/30/04 $0.0250
10/29/04 $0.0250
09/30/04 $0.0260
08/31/04 $0.0250
07/30/04 $0.0240
06/30/04 $0.0240
05/28/04 $0.0240
04/30/04 $0.0250
03/31/04 $0.0250
02/27/04 $0.0240
01/30/04 $0.0260
12/31/03 $0.0280
11/28/03 $0.0270
10/31/03 $0.0270
09/30/03 $0.0270
08/29/03 $0.0270
07/31/03 $0.0280
06/30/03 $0.0290
05/30/03 $0.0300
04/30/03 $0.0320
03/31/03 $0.0330
02/28/03 $0.0340
01/31/03 $0.0350
12/31/02 $0.0360
11/29/02 $0.0360
10/31/02 $0.0360
09/30/02 $0.0370
08/30/02 $0.0380
07/31/02 $0.0420
06/28/02 $0.0420
05/31/02 $0.0350
04/30/02 $0.0340
03/28/02 $0.0410
02/28/02 $0.0430
01/31/02 $0.0430
12/31/01 $0.0460
11/30/01 $0.0470
10/31/01 $0.0460
09/28/01 $0.0460
08/31/01 $0.0470
07/31/01 $0.0480
06/29/01 $0.0480
05/31/01 $0.0480
04/30/01 $0.0510
03/30/01 $0.0490
02/28/01 $0.0490
01/31/01 $0.0500
12/29/00 $0.0500
11/30/00 $0.0500
10/31/00 $0.0520
09/29/00 $0.0510
08/31/00 $0.0510
07/31/00 $0.0510
06/30/00 $0.0500
05/31/00 $0.0510
04/28/00 $0.0500
03/31/00 $0.0510
02/29/00 $0.0480
01/31/00 $0.0500
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot