Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Catalyst/Smh High Income Fund Class A (HIIFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.56 +1.98%
on 04/18/24
3.65 -0.55%
on 05/07/24
+0.01 (+0.30%)
since 04/10/24
3-Month
3.55 +2.29%
on 02/29/24
3.65 -0.55%
on 05/07/24
+0.06 (+1.62%)
since 02/09/24
52-Week
3.13 +15.89%
on 05/26/23
3.65 -0.55%
on 05/07/24
+0.49 (+15.54%)
since 05/10/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

HIIFX Quotes API

HIIFX Dividends

Date Value
04/29/24 $0.0234
03/27/24 $0.0211
02/28/24 $0.0161
01/30/24 $0.0147
12/28/23 $0.0318
11/29/23 $0.0219
10/30/23 $0.0235
09/28/23 $0.0195
08/30/23 $0.0202
07/28/23 $0.0212
06/29/23 $0.0229
05/30/23 $0.0234
04/27/23 $0.0211
03/30/23 $0.0162
02/27/23 $0.0104
01/30/23 $0.0059
12/29/22 $0.0327
11/29/22 $0.0197
10/28/22 $0.0180
09/29/22 $0.0184
08/30/22 $0.0159
07/28/22 $0.0163
06/29/22 $0.0176
05/27/22 $0.0158
04/28/22 $0.0151
03/30/22 $0.0168
02/25/22 $0.0148
01/28/22 $0.0204
12/30/21 $0.0222
12/14/21 $0.0046
11/29/21 $0.0162
10/28/21 $0.0135
09/29/21 $0.0133
08/30/21 $0.0124
07/29/21 $0.0126
06/29/21 $0.0140
05/27/21 $0.0091
04/29/21 $0.0121
03/30/21 $0.0130
02/25/21 $0.0107
01/28/21 $0.0119
12/30/20 $0.0193
12/15/20 $0.0062
11/27/20 $0.0134
10/29/20 $0.0166
09/29/20 $0.0166
08/28/20 $0.0124
07/30/20 $0.0176
06/29/20 $0.0310
05/28/20 $0.0159
04/29/20 $0.0131
03/30/20 $0.0123
02/27/20 $0.0117
01/30/20 $0.0119
12/30/19 $0.0272
11/27/19 $0.0160
10/30/19 $0.0154
09/27/19 $0.0164
08/29/19 $0.0186
07/30/19 $0.0149
06/27/19 $0.0147
05/30/19 $0.0129
04/29/19 $0.0168
03/28/19 $0.0150
02/27/19 $0.0173
01/30/19 $0.0190
12/28/18 $0.0296
11/29/18 $0.0172
10/30/18 $0.0171
09/27/18 $0.0157
08/30/18 $0.0155
07/30/18 $0.0182
06/28/18 $0.0186
05/30/18 $0.0172
04/27/18 $0.0165
03/28/18 $0.0112
02/27/18 $0.0135
01/30/18 $0.0170
12/28/17 $0.0279
11/29/17 $0.0187
10/30/17 $0.0202
09/28/17 $0.0153
08/30/17 $0.0165
07/28/17 $0.0167
06/29/17 $0.0173
05/30/17 $0.0207
04/27/17 $0.0181
03/30/17 $0.0193
02/27/17 $0.0128
01/30/17 $0.0142
12/29/16 $0.0300
11/29/16 $0.0190
10/28/16 $0.0150
09/29/16 $0.0151
08/30/16 $0.0199
07/28/16 $0.0200
06/29/16 $0.0200
05/27/16 $0.0196
04/28/16 $0.0210
03/30/16 $0.0275
02/26/16 $0.0275
01/28/16 $0.0257
12/30/15 $0.0355
11/27/15 $0.0254
10/29/15 $0.0254
09/29/15 $0.0300
08/28/15 $0.0285
07/30/15 $0.0350
06/29/15 $0.0330
05/28/15 $0.0330
04/29/15 $0.0330
03/30/15 $0.0300
02/26/15 $0.0218
01/29/15 $0.0300
12/30/14 $0.0536
08/28/14 $0.0275
07/30/14 $0.0275
06/27/14 $0.0275
05/29/14 $0.0275
04/29/14 $0.0300
03/28/14 $0.0296
02/27/14 $0.0320
01/30/14 $0.0320
12/30/13 $0.0700
12/18/13 $0.2530
11/27/13 $0.0350
10/30/13 $0.0350
09/27/13 $0.0350
08/29/13 $0.0350
07/30/13 $0.0350
06/27/13 $0.0350
05/30/13 $0.0350
04/29/13 $0.0350
03/27/13 $0.0320
02/27/13 $0.0320
01/30/13 $0.0320
12/27/12 $0.0480
12/18/12 $0.1460
11/29/12 $0.0300
10/31/12 $0.0300
09/27/12 $0.0300
08/30/12 $0.0170
07/30/12 $0.0410
06/29/12 $0.0390
05/31/12 $0.0390
04/30/12 $0.0410
03/30/12 $0.0390
02/29/12 $0.0410
01/31/12 $0.0550
12/30/11 $0.0430
12/15/11 $0.3310
11/30/11 $0.0510
10/31/11 $0.0510
09/30/11 $0.0480
08/31/11 $0.0470
07/29/11 $0.0410
06/30/11 $0.0450
05/31/11 $0.0430
04/29/11 $0.0390
02/28/11 $0.0380
01/31/11 $0.0350
12/31/10 $0.0460
12/15/10 $0.3890
11/30/10 $0.0480
10/29/10 $0.0390
09/30/10 $0.0540
08/31/10 $0.0480
07/30/10 $0.0440
06/30/10 $0.0540
05/28/10 $0.0400
03/31/10 $0.0460
02/26/10 $0.0410
01/29/10 $0.0410
12/31/09 $0.0390
12/15/09 $0.1100
11/30/09 $0.0510
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot