Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Catalyst/Smh High Income Fund Class C (HIICX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.57 +2.19%
on 04/19/24
3.65 unch
on 05/06/24
+0.02 (+0.51%)
since 04/05/24
3-Month
3.56 +2.55%
on 02/27/24
3.65 -0.03%
on 03/28/24
+0.08 (+2.27%)
since 02/06/24
52-Week
3.16 +15.64%
on 05/17/23
3.65 -0.03%
on 03/28/24
+0.50 (+15.98%)
since 05/05/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

HIICX Quotes API

HIICX Dividends

Date Value
04/29/24 $0.0210
03/27/24 $0.0191
02/28/24 $0.0138
01/30/24 $0.0128
12/28/23 $0.0292
11/29/23 $0.0197
10/30/23 $0.0214
09/28/23 $0.0175
08/30/23 $0.0176
07/28/23 $0.0192
06/29/23 $0.0206
05/30/23 $0.0213
04/27/23 $0.0191
03/30/23 $0.0139
02/27/23 $0.0083
01/30/23 $0.0040
12/29/22 $0.0301
11/29/22 $0.0176
10/28/22 $0.0160
09/29/22 $0.0161
08/30/22 $0.0135
07/28/22 $0.0143
06/29/22 $0.0152
05/27/22 $0.0137
04/28/22 $0.0128
03/30/22 $0.0141
02/25/22 $0.0125
01/28/22 $0.0182
12/30/21 $0.0192
12/14/21 $0.0046
11/29/21 $0.0137
10/28/21 $0.0104
09/29/21 $0.0105
08/30/21 $0.0099
07/29/21 $0.0097
06/29/21 $0.0113
05/27/21 $0.0068
04/29/21 $0.0094
03/30/21 $0.0105
02/25/21 $0.0083
01/28/21 $0.0098
12/30/20 $0.0166
12/15/20 $0.0062
11/27/20 $0.0112
10/29/20 $0.0142
09/29/20 $0.0142
08/28/20 $0.0099
07/30/20 $0.0151
06/29/20 $0.0287
05/28/20 $0.0139
04/29/20 $0.0109
03/30/20 $0.0100
02/27/20 $0.0095
01/30/20 $0.0097
12/30/19 $0.0244
11/27/19 $0.0138
10/30/19 $0.0129
09/27/19 $0.0141
08/29/19 $0.0159
07/30/19 $0.0128
06/27/19 $0.0125
05/30/19 $0.0104
04/29/19 $0.0143
03/28/19 $0.0126
02/27/19 $0.0152
01/30/19 $0.0168
12/28/18 $0.0273
11/29/18 $0.0147
10/30/18 $0.0147
09/27/18 $0.0134
08/30/18 $0.0129
07/30/18 $0.0156
06/28/18 $0.0159
05/30/18 $0.0147
04/27/18 $0.0139
03/28/18 $0.0087
02/27/18 $0.0112
01/30/18 $0.0145
12/28/17 $0.0255
11/29/17 $0.0160
10/30/17 $0.0178
09/28/17 $0.0129
08/30/17 $0.0139
07/28/17 $0.0144
06/29/17 $0.0147
05/30/17 $0.0182
04/27/17 $0.0159
03/30/17 $0.0165
02/27/17 $0.0104
01/30/17 $0.0123
12/29/16 $0.0270
11/29/16 $0.0170
10/28/16 $0.0130
09/29/16 $0.0128
08/30/16 $0.0173
07/28/16 $0.0174
06/29/16 $0.0174
05/27/16 $0.0177
04/28/16 $0.0192
03/30/16 $0.0258
02/26/16 $0.0258
01/28/16 $0.0240
12/30/15 $0.0332
11/27/15 $0.0235
10/29/15 $0.0233
09/29/15 $0.0277
08/28/15 $0.0263
07/30/15 $0.0322
06/29/15 $0.0303
05/28/15 $0.0303
04/29/15 $0.0299
03/30/15 $0.0272
02/26/15 $0.0190
01/29/15 $0.0272
12/30/14 $0.0503
08/28/14 $0.0242
07/30/14 $0.0238
06/27/14 $0.0242
05/29/14 $0.0240
04/29/14 $0.0263
03/28/14 $0.0262
02/27/14 $0.0287
01/30/14 $0.0284
12/30/13 $0.0660
12/18/13 $0.2530
11/27/13 $0.0310
10/30/13 $0.0310
09/27/13 $0.0310
08/29/13 $0.0310
07/30/13 $0.0310
06/27/13 $0.0310
05/30/13 $0.0310
04/29/13 $0.0310
03/27/13 $0.0280
02/27/13 $0.0280
01/30/13 $0.0280
12/27/12 $0.0440
12/18/12 $0.1460
11/29/12 $0.0260
10/31/12 $0.0270
09/27/12 $0.0260
08/30/12 $0.0130
07/30/12 $0.0370
06/29/12 $0.0350
05/31/12 $0.0350
04/30/12 $0.0370
03/30/12 $0.0350
02/29/12 $0.0380
01/31/12 $0.0510
12/30/11 $0.0390
12/15/11 $0.3310
11/30/11 $0.0470
10/31/11 $0.0460
09/30/11 $0.0440
08/31/11 $0.0420
07/29/11 $0.0370
06/30/11 $0.0400
05/31/11 $0.0380
04/29/11 $0.0350
02/28/11 $0.0330
01/31/11 $0.0300
12/31/10 $0.0410
12/15/10 $0.3890
11/30/10 $0.0430
10/29/10 $0.0350
09/30/10 $0.0500
08/31/10 $0.0430
07/30/10 $0.0400
06/30/10 $0.0490
05/28/10 $0.0360
03/31/10 $0.0420
02/26/10 $0.0370
01/29/10 $0.0370
12/31/09 $0.0350
12/15/09 $0.1100
11/30/09 $0.0470
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot