Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Hartford Floating Rate Fund Class Y (HFLYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.76 unch
on 04/25/24
7.78 -0.26%
on 04/09/24
-0.01 (-0.13%)
since 03/25/24
3-Month
7.75 +0.13%
on 02/14/24
7.80 -0.51%
on 03/19/24
-0.01 (-0.13%)
since 01/25/24
52-Week
7.58 +2.39%
on 06/01/23
7.80 -0.51%
on 03/19/24
+0.11 (+1.46%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

HFLYX Quotes API

HFLYX Dividends

Date Value
12/27/23 $0.0445
12/28/22 $0.0115
12/29/21 $0.0254
12/29/20 $0.0247
12/27/18 $0.1112
12/30/16 $0.0360
11/30/16 $0.0280
10/31/16 $0.0300
12/31/13 $0.0320
11/29/13 $0.0300
10/31/13 $0.0310
09/30/13 $0.0340
08/30/13 $0.0320
07/31/13 $0.0350
06/28/13 $0.0310
05/31/13 $0.0300
04/30/13 $0.0270
03/28/13 $0.0330
02/28/13 $0.0340
01/31/13 $0.0380
12/31/12 $0.0380
11/30/12 $0.0330
10/31/12 $0.0380
09/28/12 $0.0400
08/31/12 $0.0340
07/31/12 $0.0390
06/29/12 $0.0370
05/31/12 $0.0400
04/30/12 $0.0390
03/30/12 $0.0370
02/29/12 $0.0360
01/31/12 $0.0410
12/30/11 $0.0360
11/30/11 $0.0370
10/31/11 $0.0410
09/30/11 $0.0330
08/31/11 $0.0380
07/29/11 $0.0380
06/30/11 $0.0370
05/31/11 $0.0370
04/29/11 $0.0340
02/28/11 $0.0360
01/31/11 $0.0420
12/31/10 $0.0390
11/30/10 $0.0390
10/29/10 $0.0390
09/30/10 $0.0400
08/31/10 $0.0440
07/30/10 $0.0400
06/30/10 $0.0410
05/28/10 $0.0440
03/31/10 $0.0410
02/26/10 $0.0390
01/29/10 $0.0440
12/31/09 $0.0050
12/30/09 $0.0010
12/29/09 $0.0010
12/24/09 $0.0050
12/23/09 $0.0010
12/22/09 $0.0010
12/21/09 $0.0010
12/18/09 $0.0040
12/17/09 $0.0010
12/16/09 $0.0010
12/15/09 $0.0010
12/14/09 $0.0010
12/11/09 $0.0040
12/10/09 $0.0010
12/09/09 $0.0010
12/08/09 $0.0010
12/07/09 $0.0010
12/04/09 $0.0040
12/03/09 $0.0010
12/02/09 $0.0010
12/01/09 $0.0010
11/30/09 $0.0010
11/27/09 $0.0040
11/25/09 $0.0030
11/24/09 $0.0010
11/23/09 $0.0010
11/20/09 $0.0040
11/19/09 $0.0010
11/18/09 $0.0010
11/17/09 $0.0010
11/16/09 $0.0010
11/13/09 $0.0050
11/12/09 $0.0020
11/11/09 $0.0020
11/10/09 $0.0020
11/09/09 $0.0020
11/06/09 $0.0050
11/05/09 $0.0020
11/04/09 $0.0020
11/03/09 $0.0020
10/30/09 $0.0050
10/29/09 $0.0020
10/28/09 $0.0020
10/27/09 $0.0020
10/26/09 $0.0020
10/23/09 $0.0050
10/22/09 $0.0020
10/21/09 $0.0020
10/20/09 $0.0020
10/19/09 $0.0020
10/16/09 $0.0050
10/15/09 $0.0020
10/14/09 $0.0020
10/13/09 $0.0010
10/12/09 $0.0010
10/09/09 $0.0040
10/08/09 $0.0010
10/07/09 $0.0010
10/06/09 $0.0010
10/05/09 $0.0010
10/02/09 $0.0040
10/01/09 $0.0010
09/30/09 $0.0020
09/29/09 $0.0020
09/28/09 $0.0020
09/25/09 $0.0050
09/24/09 $0.0020
09/23/09 $0.0020
09/22/09 $0.0020
09/21/09 $0.0010
09/18/09 $0.0040
09/17/09 $0.0010
09/16/09 $0.0010
09/15/09 $0.0010
09/14/09 $0.0010
09/11/09 $0.0040
09/10/09 $0.0010
09/09/09 $0.0010
09/08/09 $0.0010
09/04/09 $0.0050
09/03/09 $0.0010
09/02/09 $0.0010
09/01/09 $0.0010
08/31/09 $0.0010
08/28/09 $0.0040
08/27/09 $0.0010
08/26/09 $0.0010
08/25/09 $0.0010
08/24/09 $0.0010
08/21/09 $0.0040
08/20/09 $0.0010
08/19/09 $0.0010
08/18/09 $0.0010
08/17/09 $0.0010
08/14/09 $0.0040
08/13/09 $0.0010
08/12/09 $0.0010
08/11/09 $0.0010
08/10/09 $0.0010
08/07/09 $0.0040
08/06/09 $0.0010
08/05/09 $0.0010
08/04/09 $0.0010
08/03/09 $0.0010
07/31/09 $0.0040
07/30/09 $0.0010
07/29/09 $0.0010
07/27/09 $0.0010
07/24/09 $0.0040
07/23/09 $0.0010
07/22/09 $0.0010
07/21/09 $0.0010
07/20/09 $0.0010
07/17/09 $0.0040
07/16/09 $0.0010
07/15/09 $0.0010
07/14/09 $0.0010
07/13/09 $0.0010
07/10/09 $0.0030
07/09/09 $0.0010
07/08/09 $0.0010
07/07/09 $0.0010
07/06/09 $0.0010
07/02/09 $0.0050
07/01/09 $0.0010
06/30/09 $0.0010
06/29/09 $0.0010
06/26/09 $0.0040
06/25/09 $0.0010
06/24/09 $0.0010
06/23/09 $0.0010
06/22/09 $0.0010
06/19/09 $0.0040
06/18/09 $0.0010
06/17/09 $0.0010
06/16/09 $0.0010
06/15/09 $0.0010
06/12/09 $0.0040
06/11/09 $0.0010
06/10/09 $0.0010
06/09/09 $0.0010
06/05/09 $0.0040
06/04/09 $0.0010
06/03/09 $0.0010
06/02/09 $0.0010
06/01/09 $0.0010
05/29/09 $0.0030
05/28/09 $0.0010
05/27/09 $0.0010
05/26/09 $0.0010
05/22/09 $0.0050
05/21/09 $0.0010
05/20/09 $0.0010
05/19/09 $0.0010
05/18/09 $0.0010
05/15/09 $0.0030
05/14/09 $0.0010
05/13/09 $0.0010
05/12/09 $0.0010
05/11/09 $0.0010
05/08/09 $0.0030
05/07/09 $0.0010
05/06/09 $0.0010
05/05/09 $0.0010
05/04/09 $0.0010
05/01/09 $0.0030
04/30/09 $0.0350
03/31/09 $0.0320
02/27/09 $0.0250
01/30/09 $0.0340
12/31/08 $0.0480
11/28/08 $0.0490
10/31/08 $0.0480
09/30/08 $0.0400
08/29/08 $0.0400
07/31/08 $0.0410
06/30/08 $0.0430
05/30/08 $0.0420
04/30/08 $0.0420
03/31/08 $0.0440
02/29/08 $0.0050
02/28/08 $0.0020
02/27/08 $0.0020
02/26/08 $0.0020
02/25/08 $0.0020
02/22/08 $0.0050
02/21/08 $0.0020
02/20/08 $0.0020
02/19/08 $0.0020
02/15/08 $0.0070
02/14/08 $0.0020
02/12/08 $0.0020
02/11/08 $0.0020
02/08/08 $0.0050
02/07/08 $0.0020
02/06/08 $0.0020
02/05/08 $0.0020
02/04/08 $0.0020
02/01/08 $0.0050
01/31/08 $0.0020
01/30/08 $0.0020
01/29/08 $0.0020
01/28/08 $0.0020
01/25/08 $0.0060
01/24/08 $0.0020
01/23/08 $0.0020
01/22/08 $0.0020
01/18/08 $0.0070
01/17/08 $0.0020
01/16/08 $0.0020
01/15/08 $0.0020
01/14/08 $0.0020
01/11/08 $0.0060
01/09/08 $0.0020
01/07/08 $0.0020
01/04/08 $0.0060
01/03/08 $0.0020
12/31/07 $0.0560
11/30/07 $0.0050
11/29/07 $0.0020
11/28/07 $0.0020
11/27/07 $0.0020
11/26/07 $0.0020
11/23/07 $0.0050
11/21/07 $0.0030
11/20/07 $0.0020
11/19/07 $0.0020
11/16/07 $0.0050
11/15/07 $0.0020
11/13/07 $0.0020
11/12/07 $0.0020
11/09/07 $0.0050
11/08/07 $0.0020
11/07/07 $0.0020
11/06/07 $0.0020
11/05/07 $0.0020
11/02/07 $0.0050
10/31/07 $0.0560
09/28/07 $0.0560
08/31/07 $0.0070
08/30/07 $0.0020
08/29/07 $0.0020
08/28/07 $0.0020
08/27/07 $0.0020
08/24/07 $0.0050
08/23/07 $0.0020
08/22/07 $0.0020
08/21/07 $0.0020
08/20/07 $0.0020
08/17/07 $0.0050
08/16/07 $0.0020
08/15/07 $0.0020
08/14/07 $0.0020
08/13/07 $0.0020
08/10/07 $0.0090
08/09/07 $0.0020
08/08/07 $0.0020
08/07/07 $0.0020
08/06/07 $0.0020
08/03/07 $0.0050
07/31/07 $0.0020
07/30/07 $0.0020
07/27/07 $0.0060
07/26/07 $0.0020
07/25/07 $0.0020
07/24/07 $0.0020
07/23/07 $0.0020
07/20/07 $0.0060
07/19/07 $0.0030
07/18/07 $0.0020
07/17/07 $0.0020
07/16/07 $0.0020
07/13/07 $0.0060
07/12/07 $0.0020
07/11/07 $0.0020
07/10/07 $0.0020
07/09/07 $0.0020
07/06/07 $0.0060
07/05/07 $0.0020
07/03/07 $0.0040
07/02/07 $0.0020
06/29/07 $0.0060
06/28/07 $0.0020
06/27/07 $0.0020
06/26/07 $0.0020
06/25/07 $0.0020
06/22/07 $0.0060
06/21/07 $0.0020
06/20/07 $0.0020
06/19/07 $0.0020
06/18/07 $0.0020
06/15/07 $0.0060
06/14/07 $0.0020
06/13/07 $0.0020
06/12/07 $0.0020
06/11/07 $0.0020
06/08/07 $0.0060
06/07/07 $0.0020
06/06/07 $0.0020
06/05/07 $0.0020
06/04/07 $0.0020
06/01/07 $0.0060
05/31/07 $0.0600
04/30/07 $0.0020
04/27/07 $0.0060
04/26/07 $0.0020
04/25/07 $0.0020
04/24/07 $0.0020
04/23/07 $0.0020
04/20/07 $0.0060
04/19/07 $0.0020
04/18/07 $0.0020
04/17/07 $0.0020
04/16/07 $0.0020
04/13/07 $0.0060
04/12/07 $0.0020
04/11/07 $0.0020
04/10/07 $0.0020
04/09/07 $0.0020
04/05/07 $0.0080
04/03/07 $0.0020
03/30/07 $0.0060
03/29/07 $0.0020
03/28/07 $0.0020
03/27/07 $0.0020
03/26/07 $0.0020
03/23/07 $0.0060
03/22/07 $0.0020
03/21/07 $0.0020
03/20/07 $0.0020
03/19/07 $0.0020
03/16/07 $0.0060
03/15/07 $0.0020
03/14/07 $0.0020
03/13/07 $0.0020
03/12/07 $0.0020
03/09/07 $0.0060
03/08/07 $0.0020
03/07/07 $0.0020
03/06/07 $0.0020
03/05/07 $0.0020
03/02/07 $0.0060
03/01/07 $0.0020
02/28/07 $0.0550
01/31/07 $0.0600
12/20/06 $0.0590
11/22/06 $0.0600
10/26/06 $0.0600
09/22/06 $0.0570
08/28/06 $0.0580
07/26/06 $0.0570
06/27/06 $0.0560
05/25/06 $0.0550
04/25/06 $0.0540
03/28/06 $0.0530
02/23/06 $0.0530
01/26/06 $0.0520
12/21/05 $0.0500
11/23/05 $0.0490
10/26/05 $0.0460
09/27/05 $0.0470
08/26/05 $0.0450
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot