Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Hartford High Yield Fd Cl Y (HAHYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.66 +0.30%
on 04/18/24
6.81 -1.91%
on 03/28/24
-0.11 (-1.62%)
since 03/25/24
3-Month
6.66 +0.30%
on 04/18/24
6.82 -2.05%
on 03/13/24
-0.11 (-1.62%)
since 01/25/24
52-Week
6.32 +5.62%
on 10/23/23
6.84 -2.34%
on 12/28/23
+0.13 (+1.93%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

HAHYX Quotes API

HAHYX Dividends

Date Value
12/27/23 $0.0195
12/28/22 $0.0235
12/29/21 $0.0131
12/27/19 $0.0070
12/27/18 $0.0294
12/30/16 $0.0340
11/30/16 $0.0320
10/31/16 $0.0310
12/31/13 $0.0460
11/29/13 $0.0340
10/31/13 $0.0350
09/30/13 $0.0360
08/30/13 $0.0350
07/31/13 $0.0360
06/28/13 $0.0400
05/31/13 $0.0350
04/30/13 $0.0360
03/28/13 $0.0380
02/28/13 $0.0350
01/31/13 $0.0390
12/31/12 $0.0400
11/30/12 $0.0330
10/31/12 $0.0370
09/28/12 $0.0380
08/31/12 $0.0310
07/31/12 $0.0380
06/29/12 $0.0360
05/31/12 $0.0380
04/30/12 $0.0350
03/30/12 $0.0390
02/29/12 $0.0390
01/31/12 $0.0440
12/30/11 $0.0480
11/30/11 $0.0410
10/31/11 $0.0490
09/30/11 $0.0440
08/31/11 $0.0450
07/29/11 $0.0460
06/30/11 $0.0440
05/31/11 $0.0460
04/29/11 $0.0430
02/28/11 $0.0440
01/31/11 $0.0520
12/31/10 $0.0470
11/30/10 $0.0500
10/29/10 $0.0510
09/30/10 $0.0510
08/31/10 $0.0520
07/30/10 $0.0480
06/30/10 $0.0530
05/28/10 $0.0560
03/31/10 $0.0530
02/26/10 $0.0490
01/29/10 $0.0540
12/31/09 $0.0030
12/30/09 $0.0020
12/29/09 $0.0020
12/24/09 $0.0090
12/23/09 $0.0020
12/22/09 $0.0020
12/21/09 $0.0020
12/18/09 $0.0070
12/17/09 $0.0020
12/16/09 $0.0020
12/15/09 $0.0020
12/14/09 $0.0020
12/11/09 $0.0050
12/10/09 $0.0020
12/09/09 $0.0020
12/08/09 $0.0020
12/07/09 $0.0020
12/04/09 $0.0050
12/03/09 $0.0020
12/02/09 $0.0020
12/01/09 $0.0020
11/30/09 $0.0020
11/27/09 $0.0060
11/25/09 $0.0040
11/24/09 $0.0020
11/23/09 $0.0020
11/20/09 $0.0060
11/19/09 $0.0020
11/18/09 $0.0020
11/17/09 $0.0020
11/16/09 $0.0020
11/13/09 $0.0060
11/12/09 $0.0020
11/11/09 $0.0020
11/10/09 $0.0020
11/09/09 $0.0020
11/06/09 $0.0060
11/05/09 $0.0020
11/04/09 $0.0020
11/03/09 $0.0020
10/30/09 $0.0060
10/29/09 $0.0020
10/28/09 $0.0020
10/27/09 $0.0020
10/26/09 $0.0020
10/23/09 $0.0060
10/22/09 $0.0020
10/21/09 $0.0020
10/20/09 $0.0020
10/19/09 $0.0020
10/16/09 $0.0060
10/15/09 $0.0020
10/14/09 $0.0020
10/13/09 $0.0020
10/12/09 $0.0020
10/09/09 $0.0050
10/08/09 $0.0020
10/07/09 $0.0020
10/06/09 $0.0020
10/05/09 $0.0020
10/02/09 $0.0050
10/01/09 $0.0020
09/30/09 $0.0020
09/29/09 $0.0020
09/28/09 $0.0020
09/25/09 $0.0060
09/24/09 $0.0020
09/23/09 $0.0020
09/22/09 $0.0020
09/21/09 $0.0020
09/18/09 $0.0060
09/17/09 $0.0020
09/16/09 $0.0020
09/15/09 $0.0020
09/14/09 $0.0020
09/11/09 $0.0060
09/10/09 $0.0020
09/09/09 $0.0020
09/08/09 $0.0020
09/04/09 $0.0070
09/03/09 $0.0020
09/02/09 $0.0020
09/01/09 $0.0020
08/31/09 $0.0020
08/28/09 $0.0060
08/27/09 $0.0020
08/26/09 $0.0020
08/25/09 $0.0020
08/24/09 $0.0020
08/21/09 $0.0060
08/20/09 $0.0020
08/19/09 $0.0020
08/18/09 $0.0020
08/17/09 $0.0020
08/14/09 $0.0060
08/13/09 $0.0020
08/12/09 $0.0020
08/11/09 $0.0020
08/10/09 $0.0020
08/07/09 $0.0060
08/06/09 $0.0020
08/05/09 $0.0020
08/04/09 $0.0020
08/03/09 $0.0020
07/31/09 $0.0540
06/30/09 $0.0020
06/29/09 $0.0020
06/26/09 $0.0050
06/25/09 $0.0020
06/24/09 $0.0020
06/23/09 $0.0020
06/22/09 $0.0020
06/19/09 $0.0050
06/18/09 $0.0020
06/17/09 $0.0020
06/16/09 $0.0020
06/15/09 $0.0020
06/12/09 $0.0050
06/11/09 $0.0020
06/10/09 $0.0020
06/09/09 $0.0020
06/05/09 $0.0050
06/04/09 $0.0020
06/03/09 $0.0020
06/02/09 $0.0020
06/01/09 $0.0020
05/29/09 $0.0060
05/28/09 $0.0020
05/27/09 $0.0020
05/26/09 $0.0020
05/22/09 $0.0070
05/21/09 $0.0020
05/20/09 $0.0020
05/19/09 $0.0020
05/18/09 $0.0020
05/15/09 $0.0050
05/14/09 $0.0020
05/13/09 $0.0020
05/12/09 $0.0020
05/11/09 $0.0020
05/08/09 $0.0050
05/07/09 $0.0020
05/06/09 $0.0020
05/05/09 $0.0020
05/04/09 $0.0020
05/01/09 $0.0050
04/30/09 $0.0410
03/31/09 $0.0470
02/27/09 $0.0400
01/30/09 $0.0450
12/31/08 $0.0650
11/28/08 $0.0490
10/31/08 $0.0530
09/30/08 $0.0490
08/29/08 $0.0500
07/31/08 $0.0510
06/30/08 $0.0480
05/30/08 $0.0500
04/30/08 $0.0470
03/31/08 $0.0490
02/29/08 $0.0050
02/28/08 $0.0020
02/27/08 $0.0020
02/26/08 $0.0020
02/25/08 $0.0020
02/22/08 $0.0050
02/21/08 $0.0020
02/20/08 $0.0020
02/19/08 $0.0020
02/15/08 $0.0060
02/14/08 $0.0020
02/12/08 $0.0020
02/11/08 $0.0020
02/08/08 $0.0050
02/07/08 $0.0020
02/06/08 $0.0020
02/05/08 $0.0020
02/04/08 $0.0020
02/01/08 $0.0050
01/31/08 $0.0020
01/30/08 $0.0020
01/29/08 $0.0020
01/28/08 $0.0020
01/25/08 $0.0050
01/24/08 $0.0020
01/23/08 $0.0020
01/22/08 $0.0020
01/18/08 $0.0070
01/17/08 $0.0020
01/16/08 $0.0020
01/15/08 $0.0020
01/14/08 $0.0020
01/11/08 $0.0050
01/09/08 $0.0020
01/07/08 $0.0020
01/04/08 $0.0050
01/03/08 $0.0020
12/31/07 $0.0570
11/30/07 $0.0050
11/29/07 $0.0020
11/28/07 $0.0020
11/27/07 $0.0020
11/26/07 $0.0020
11/23/07 $0.0050
11/21/07 $0.0030
11/20/07 $0.0020
11/19/07 $0.0020
11/16/07 $0.0050
11/15/07 $0.0020
11/13/07 $0.0020
11/12/07 $0.0020
11/09/07 $0.0050
11/08/07 $0.0020
11/07/07 $0.0020
11/06/07 $0.0020
11/05/07 $0.0020
11/02/07 $0.0050
10/31/07 $0.0520
09/28/07 $0.0520
08/31/07 $0.0060
08/30/07 $0.0020
08/29/07 $0.0020
08/28/07 $0.0020
08/27/07 $0.0020
08/24/07 $0.0050
08/23/07 $0.0020
08/22/07 $0.0020
08/21/07 $0.0020
08/20/07 $0.0020
08/17/07 $0.0050
08/16/07 $0.0020
08/15/07 $0.0020
08/14/07 $0.0020
08/13/07 $0.0020
08/10/07 $0.0090
08/09/07 $0.0020
08/08/07 $0.0020
08/07/07 $0.0020
08/06/07 $0.0020
08/03/07 $0.0050
07/31/07 $0.0020
07/30/07 $0.0020
07/27/07 $0.0050
07/26/07 $0.0020
07/25/07 $0.0020
07/24/07 $0.0020
07/23/07 $0.0020
07/20/07 $0.0050
07/19/07 $0.0020
07/18/07 $0.0020
07/17/07 $0.0020
07/16/07 $0.0020
07/13/07 $0.0050
07/12/07 $0.0020
07/11/07 $0.0020
07/10/07 $0.0020
07/09/07 $0.0020
07/06/07 $0.0050
07/05/07 $0.0020
07/03/07 $0.0030
07/02/07 $0.0020
02/25/02 $0.0400
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot