Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

The Hartford High Yield Fund Cl I (HAHIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.74 +1.34%
on 04/18/24
6.86 -0.44%
on 04/09/24
-0.03 (-0.44%)
since 04/03/24
3-Month
6.74 +1.34%
on 04/18/24
6.91 -1.16%
on 03/08/24
-0.05 (-0.73%)
since 02/02/24
52-Week
6.41 +6.61%
on 10/20/23
6.93 -1.44%
on 12/29/23
+0.18 (+2.77%)
since 05/03/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

HAHIX Quotes API

HAHIX Dividends

Date Value
12/27/23 $0.0174
12/28/22 $0.0178
12/29/21 $0.0144
12/29/20 $0.0088
12/27/19 $0.0009
12/27/18 $0.0237
12/30/16 $0.0330
11/30/16 $0.0320
10/31/16 $0.0300
12/31/13 $0.0450
11/29/13 $0.0330
10/31/13 $0.0340
09/30/13 $0.0360
08/30/13 $0.0340
07/31/13 $0.0350
06/28/13 $0.0390
05/31/13 $0.0340
04/30/13 $0.0350
03/28/13 $0.0370
02/28/13 $0.0350
01/31/13 $0.0380
12/31/12 $0.0390
11/30/12 $0.0320
10/31/12 $0.0360
09/28/12 $0.0370
08/31/12 $0.0300
07/31/12 $0.0380
06/29/12 $0.0360
05/31/12 $0.0370
04/30/12 $0.0340
03/30/12 $0.0390
02/29/12 $0.0380
01/31/12 $0.0430
12/30/11 $0.0470
11/30/11 $0.0400
10/31/11 $0.0480
09/30/11 $0.0430
08/31/11 $0.0440
07/29/11 $0.0460
06/30/11 $0.0430
05/31/11 $0.0460
04/29/11 $0.0420
02/28/11 $0.0440
01/31/11 $0.0520
12/31/10 $0.0470
11/30/10 $0.0500
10/29/10 $0.0510
09/30/10 $0.0500
08/31/10 $0.0510
07/30/10 $0.0460
06/30/10 $0.0520
05/28/10 $0.0550
03/31/10 $0.0530
02/26/10 $0.0490
01/29/10 $0.0530
12/31/09 $0.0030
12/30/09 $0.0020
12/29/09 $0.0020
12/24/09 $0.0090
12/23/09 $0.0020
12/22/09 $0.0020
12/21/09 $0.0020
12/18/09 $0.0070
12/17/09 $0.0020
12/16/09 $0.0020
12/15/09 $0.0020
12/14/09 $0.0020
12/11/09 $0.0050
12/10/09 $0.0020
12/09/09 $0.0020
12/08/09 $0.0020
12/07/09 $0.0020
12/04/09 $0.0050
12/03/09 $0.0020
12/02/09 $0.0020
12/01/09 $0.0020
11/30/09 $0.0020
11/27/09 $0.0060
11/25/09 $0.0040
11/24/09 $0.0020
11/23/09 $0.0020
11/20/09 $0.0060
11/19/09 $0.0020
11/18/09 $0.0020
11/17/09 $0.0020
11/16/09 $0.0020
11/13/09 $0.0060
11/12/09 $0.0020
11/11/09 $0.0020
11/10/09 $0.0020
11/09/09 $0.0020
11/06/09 $0.0060
11/05/09 $0.0020
11/04/09 $0.0020
11/03/09 $0.0020
10/30/09 $0.0060
10/29/09 $0.0020
10/28/09 $0.0020
10/27/09 $0.0020
10/26/09 $0.0020
10/23/09 $0.0060
10/22/09 $0.0020
10/21/09 $0.0020
10/20/09 $0.0020
10/19/09 $0.0020
10/16/09 $0.0060
10/15/09 $0.0020
10/14/09 $0.0020
10/13/09 $0.0020
10/12/09 $0.0020
10/09/09 $0.0050
10/08/09 $0.0020
10/07/09 $0.0020
10/06/09 $0.0020
10/05/09 $0.0020
10/02/09 $0.0050
10/01/09 $0.0020
09/30/09 $0.0020
09/29/09 $0.0020
09/28/09 $0.0020
09/25/09 $0.0060
09/24/09 $0.0020
09/23/09 $0.0020
09/22/09 $0.0020
09/21/09 $0.0020
09/18/09 $0.0060
09/17/09 $0.0020
09/16/09 $0.0020
09/15/09 $0.0020
09/14/09 $0.0020
09/11/09 $0.0060
09/10/09 $0.0020
09/09/09 $0.0020
09/08/09 $0.0020
09/04/09 $0.0070
09/03/09 $0.0020
09/02/09 $0.0020
09/01/09 $0.0020
08/31/09 $0.0020
08/28/09 $0.0060
08/27/09 $0.0020
08/26/09 $0.0020
08/25/09 $0.0020
08/24/09 $0.0020
08/21/09 $0.0060
08/20/09 $0.0020
08/19/09 $0.0020
08/18/09 $0.0020
08/17/09 $0.0020
08/14/09 $0.0060
08/13/09 $0.0020
08/12/09 $0.0020
08/11/09 $0.0020
08/10/09 $0.0020
08/07/09 $0.0060
08/06/09 $0.0020
08/05/09 $0.0020
08/04/09 $0.0020
08/03/09 $0.0020
07/31/09 $0.0540
06/30/09 $0.0020
06/29/09 $0.0020
06/26/09 $0.0050
06/25/09 $0.0020
06/24/09 $0.0020
06/23/09 $0.0020
06/22/09 $0.0020
06/19/09 $0.0050
06/18/09 $0.0020
06/17/09 $0.0020
06/16/09 $0.0020
06/15/09 $0.0020
06/12/09 $0.0050
06/11/09 $0.0020
06/10/09 $0.0020
06/09/09 $0.0020
06/05/09 $0.0050
06/04/09 $0.0020
06/03/09 $0.0020
06/02/09 $0.0020
06/01/09 $0.0020
05/29/09 $0.0050
05/28/09 $0.0020
05/27/09 $0.0020
05/26/09 $0.0020
05/22/09 $0.0070
05/21/09 $0.0020
05/20/09 $0.0020
05/19/09 $0.0020
05/18/09 $0.0020
05/15/09 $0.0050
05/14/09 $0.0020
05/13/09 $0.0020
05/12/09 $0.0020
05/11/09 $0.0020
05/08/09 $0.0050
05/07/09 $0.0020
05/06/09 $0.0020
05/05/09 $0.0020
05/04/09 $0.0020
05/01/09 $0.0050
04/30/09 $0.0410
03/31/09 $0.0460
02/27/09 $0.0390
01/30/09 $0.0450
12/31/08 $0.0650
11/28/08 $0.0480
10/31/08 $0.0530
09/30/08 $0.0490
08/29/08 $0.0500
07/31/08 $0.0510
06/30/08 $0.0480
05/30/08 $0.0490
04/30/08 $0.0470
03/31/08 $0.0490
02/29/08 $0.0050
02/28/08 $0.0020
02/27/08 $0.0020
02/26/08 $0.0020
02/25/08 $0.0020
02/22/08 $0.0050
02/21/08 $0.0020
02/20/08 $0.0020
02/19/08 $0.0020
02/15/08 $0.0060
02/14/08 $0.0020
02/12/08 $0.0020
02/11/08 $0.0020
02/08/08 $0.0050
02/07/08 $0.0020
02/06/08 $0.0020
02/05/08 $0.0020
02/04/08 $0.0020
02/01/08 $0.0050
01/31/08 $0.0020
01/30/08 $0.0020
01/29/08 $0.0020
01/28/08 $0.0020
01/25/08 $0.0050
01/24/08 $0.0020
01/23/08 $0.0020
01/22/08 $0.0020
01/18/08 $0.0070
01/17/08 $0.0020
01/16/08 $0.0020
01/15/08 $0.0020
01/14/08 $0.0020
01/11/08 $0.0050
01/09/08 $0.0020
01/07/08 $0.0020
01/04/08 $0.0050
01/03/08 $0.0020
12/31/07 $0.0570
11/30/07 $0.0050
11/29/07 $0.0020
11/28/07 $0.0020
11/27/07 $0.0020
11/26/07 $0.0020
11/23/07 $0.0050
11/21/07 $0.0030
11/20/07 $0.0020
11/19/07 $0.0020
11/16/07 $0.0050
11/15/07 $0.0020
11/13/07 $0.0020
11/12/07 $0.0020
11/09/07 $0.0050
11/08/07 $0.0020
11/07/07 $0.0020
11/06/07 $0.0020
11/05/07 $0.0020
11/02/07 $0.0050
10/31/07 $0.0520
09/28/07 $0.0520
08/31/07 $0.0520
07/31/07 $0.0020
07/30/07 $0.0020
07/27/07 $0.0050
07/26/07 $0.0020
07/25/07 $0.0020
07/24/07 $0.0020
07/23/07 $0.0020
07/20/07 $0.0050
07/19/07 $0.0030
07/18/07 $0.0020
07/17/07 $0.0020
07/16/07 $0.0020
07/13/07 $0.0050
07/12/07 $0.0020
07/11/07 $0.0020
07/10/07 $0.0020
07/09/07 $0.0020
07/06/07 $0.0050
07/05/07 $0.0020
07/03/07 $0.0030
07/02/07 $0.0020
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot