Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

GMO U.S. Treasury Fund (GUSTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.00 unch
on 05/03/24
5.00 unch
on 05/03/24
unch (unch)
since 04/03/24
3-Month
5.00 unch
on 05/03/24
5.00 unch
on 05/03/24
unch (unch)
since 02/02/24
52-Week
5.00 unch
on 05/03/24
5.00 unch
on 05/03/24
unch (unch)
since 05/03/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

GUSTX Dividends

Date Value
12/09/21 $0.0023
07/01/21 $0.0025
12/09/20 $0.0005
12/06/19 $0.0007
12/05/19 $0.0002
12/04/19 $0.0002
12/03/19 $0.0002
12/02/19 $0.0002
11/29/19 $0.0007
11/27/19 $0.0005
11/26/19 $0.0002
11/25/19 $0.0002
11/22/19 $0.0007
11/21/19 $0.0002
11/20/19 $0.0002
11/19/19 $0.0002
11/18/19 $0.0002
11/15/19 $0.0007
11/14/19 $0.0002
11/13/19 $0.0002
11/12/19 $0.0002
11/08/19 $0.0009
11/07/19 $0.0002
11/06/19 $0.0002
11/05/19 $0.0002
11/04/19 $0.0002
11/01/19 $0.0007
10/31/19 $0.0002
10/30/19 $0.0002
10/29/19 $0.0002
10/28/19 $0.0002
10/25/19 $0.0007
10/24/19 $0.0002
10/23/19 $0.0002
10/22/19 $0.0002
10/21/19 $0.0002
10/18/19 $0.0007
10/17/19 $0.0003
10/16/19 $0.0002
10/15/19 $0.0002
10/11/19 $0.0010
10/10/19 $0.0002
10/09/19 $0.0002
10/08/19 $0.0002
10/07/19 $0.0003
10/04/19 $0.0008
10/03/19 $0.0002
10/02/19 $0.0003
10/01/19 $0.0003
09/30/19 $0.0003
09/27/19 $0.0008
09/26/19 $0.0002
09/25/19 $0.0003
09/24/19 $0.0003
09/23/19 $0.0002
09/20/19 $0.0008
09/19/19 $0.0003
09/18/19 $0.0003
09/17/19 $0.0004
09/16/19 $0.0003
09/13/19 $0.0008
09/12/19 $0.0003
09/11/19 $0.0003
09/10/19 $0.0003
09/09/19 $0.0003
09/06/19 $0.0008
09/05/19 $0.0003
09/04/19 $0.0003
09/03/19 $0.0003
08/30/19 $0.0011
08/29/19 $0.0003
08/28/19 $0.0003
08/27/19 $0.0003
08/26/19 $0.0003
08/23/19 $0.0008
08/22/19 $0.0003
08/21/19 $0.0003
08/20/19 $0.0003
08/19/19 $0.0003
08/16/19 $0.0008
08/15/19 $0.0003
08/14/19 $0.0003
08/13/19 $0.0003
08/12/19 $0.0003
08/09/19 $0.0008
08/08/19 $0.0003
08/07/19 $0.0003
08/06/19 $0.0003
08/05/19 $0.0003
08/02/19 $0.0009
08/01/19 $0.0003
07/31/19 $0.0003
07/30/19 $0.0003
07/29/19 $0.0003
07/26/19 $0.0009
07/25/19 $0.0003
07/24/19 $0.0003
07/23/19 $0.0003
07/22/19 $0.0003
07/19/19 $0.0009
07/18/19 $0.0003
07/17/19 $0.0003
07/16/19 $0.0003
07/15/19 $0.0003
07/12/19 $0.0009
07/11/19 $0.0003
07/10/19 $0.0003
07/09/19 $0.0003
07/08/19 $0.0003
07/05/19 $0.0009
07/03/19 $0.0006
07/02/19 $0.0003
07/01/19 $0.0003
06/28/19 $0.0010
06/27/19 $0.0003
06/26/19 $0.0003
06/25/19 $0.0003
06/24/19 $0.0003
06/21/19 $0.0010
06/20/19 $0.0003
06/19/19 $0.0003
06/18/19 $0.0003
06/17/19 $0.0003
06/14/19 $0.0010
06/13/19 $0.0003
06/12/19 $0.0003
06/11/19 $0.0003
06/10/19 $0.0003
06/07/19 $0.0010
06/06/19 $0.0003
06/05/19 $0.0004
06/04/19 $0.0004
06/03/19 $0.0003
05/31/19 $0.0010
05/30/19 $0.0003
05/29/19 $0.0003
05/28/19 $0.0003
05/24/19 $0.0013
05/23/19 $0.0003
05/22/19 $0.0003
05/21/19 $0.0003
05/20/19 $0.0003
05/17/19 $0.0010
05/16/19 $0.0003
05/15/19 $0.0003
05/14/19 $0.0003
05/13/19 $0.0003
05/10/19 $0.0010
05/09/19 $0.0003
05/08/19 $0.0003
05/07/19 $0.0003
05/06/19 $0.0003
05/03/19 $0.0010
05/02/19 $0.0003
05/01/19 $0.0004
04/30/19 $0.0003
04/29/19 $0.0003
04/26/19 $0.0010
04/25/19 $0.0003
04/24/19 $0.0003
04/23/19 $0.0004
04/22/19 $0.0003
04/18/19 $0.0014
04/17/19 $0.0003
04/16/19 $0.0003
04/15/19 $0.0003
04/12/19 $0.0010
04/11/19 $0.0003
04/10/19 $0.0003
04/09/19 $0.0003
04/08/19 $0.0003
04/05/19 $0.0010
04/04/19 $0.0003
04/03/19 $0.0003
04/02/19 $0.0004
04/01/19 $0.0004
03/29/19 $0.0010
03/28/19 $0.0003
03/27/19 $0.0004
03/26/19 $0.0003
03/25/19 $0.0003
03/22/19 $0.0010
03/21/19 $0.0004
03/20/19 $0.0004
03/19/19 $0.0004
03/18/19 $0.0003
03/15/19 $0.0010
03/14/19 $0.0003
03/13/19 $0.0003
03/12/19 $0.0003
03/11/19 $0.0003
03/08/19 $0.0010
03/07/19 $0.0003
03/06/19 $0.0003
03/05/19 $0.0003
03/04/19 $0.0004
03/01/19 $0.0010
02/28/19 $0.0003
02/27/19 $0.0004
02/26/19 $0.0003
02/25/19 $0.0003
02/22/19 $0.0010
02/21/19 $0.0003
02/20/19 $0.0003
02/19/19 $0.0003
02/15/19 $0.0014
02/14/19 $0.0003
02/13/19 $0.0003
02/12/19 $0.0003
02/11/19 $0.0003
02/08/19 $0.0010
02/07/19 $0.0003
02/06/19 $0.0003
02/05/19 $0.0003
02/04/19 $0.0004
02/01/19 $0.0010
01/31/19 $0.0003
01/30/19 $0.0003
01/29/19 $0.0003
01/28/19 $0.0003
01/25/19 $0.0010
01/24/19 $0.0003
01/23/19 $0.0003
01/22/19 $0.0003
01/18/19 $0.0014
01/17/19 $0.0003
01/16/19 $0.0003
01/15/19 $0.0003
01/14/19 $0.0003
01/11/19 $0.0010
01/10/19 $0.0003
01/09/19 $0.0003
01/08/19 $0.0003
01/07/19 $0.0003
01/04/19 $0.0010
01/03/19 $0.0004
01/02/19 $0.0004
12/31/18 $0.0007
12/28/18 $0.0010
12/27/18 $0.0004
12/26/18 $0.0003
12/24/18 $0.0007
12/21/18 $0.0010
12/20/18 $0.0003
12/19/18 $0.0003
12/18/18 $0.0003
12/17/18 $0.0003
12/14/18 $0.0010
12/13/18 $0.0003
12/12/18 $0.0003
12/11/18 $0.0003
12/10/18 $0.0003
12/07/18 $0.0010
12/06/18 $19.9800
12/04/18 $0.0034
12/03/18 $0.0017
11/30/18 $0.0050
11/29/18 $0.0017
11/28/18 $0.0017
11/27/18 $0.0017
11/26/18 $0.0016
11/23/18 $0.0050
11/21/18 $0.0033
11/20/18 $0.0016
11/19/18 $0.0016
11/16/18 $0.0049
11/15/18 $0.0016
11/14/18 $0.0016
11/13/18 $0.0018
11/09/18 $0.0072
11/08/18 $0.0021
11/07/18 $0.0018
11/06/18 $0.0016
11/05/18 $0.0016
11/02/18 $0.0049
11/01/18 $0.0016
10/31/18 $0.0016
10/30/18 $0.0016
10/29/18 $0.0016
10/26/18 $0.0048
10/25/18 $0.0016
10/24/18 $0.0016
10/23/18 $0.0016
10/22/18 $0.0016
10/19/18 $0.0047
10/18/18 $0.0016
10/17/18 $0.0016
10/16/18 $0.0016
10/15/18 $0.0015
10/12/18 $0.0046
10/11/18 $0.0015
10/10/18 $0.0015
10/09/18 $0.0015
10/05/18 $0.0061
10/04/18 $0.0015
10/03/18 $0.0015
10/02/18 $0.0015
10/01/18 $0.0015
09/28/18 $0.0045
09/27/18 $0.0015
09/26/18 $0.0014
09/25/18 $0.0014
09/24/18 $0.0014
09/21/18 $0.0043
09/20/18 $0.0014
09/19/18 $0.0014
09/18/18 $0.0014
09/17/18 $0.0014
09/14/18 $0.0042
09/13/18 $0.0014
09/12/18 $0.0014
09/11/18 $0.0014
09/10/18 $0.0014
09/07/18 $0.0042
09/06/18 $0.0014
09/05/18 $0.0014
09/04/18 $0.0014
08/31/18 $0.0055
08/30/18 $0.0014
08/29/18 $0.0014
08/28/18 $0.0014
08/27/18 $0.0014
08/24/18 $0.0041
08/23/18 $0.0017
08/22/18 $0.0014
08/21/18 $0.0022
08/20/18 $0.0022
08/17/18 $0.0041
08/16/18 $0.0014
08/15/18 $0.0014
08/14/18 $0.0014
08/13/18 $0.0014
08/10/18 $0.0041
08/09/18 $0.0015
08/08/18 $0.0014
08/07/18 $0.0015
08/06/18 $0.0014
08/03/18 $0.0037
08/02/18 $0.0009
08/01/18 $0.0016
07/31/18 $0.0013
07/30/18 $0.0013
07/27/18 $0.0040
07/26/18 $0.0013
07/25/18 $0.0014
07/24/18 $0.0013
07/23/18 $0.0013
07/20/18 $0.0040
07/19/18 $0.0014
07/18/18 $0.0014
07/17/18 $0.0013
07/16/18 $0.0013
07/13/18 $0.0040
07/12/18 $0.0013
07/11/18 $0.0013
07/10/18 $0.0013
07/09/18 $0.0013
07/06/18 $0.0040
07/05/18 $0.0013
07/03/18 $0.0027
07/02/18 $0.0013
06/29/18 $0.0039
06/28/18 $0.0013
06/27/18 $0.0013
06/26/18 $0.0013
06/25/18 $0.0013
06/22/18 $0.0040
06/21/18 $0.0013
06/20/18 $0.0013
06/19/18 $0.0013
06/18/18 $0.0013
06/15/18 $0.0039
06/14/18 $0.0013
06/13/18 $0.0013
06/12/18 $0.0013
06/11/18 $0.0013
06/08/18 $0.0038
06/07/18 $0.0013
06/06/18 $0.0013
06/05/18 $0.0012
06/04/18 $0.0013
06/01/18 $0.0038
05/31/18 $0.0013
05/30/18 $0.0013
05/29/18 $0.0013
05/25/18 $0.0051
05/24/18 $0.0013
05/23/18 $0.0013
05/22/18 $0.0013
05/21/18 $0.0013
05/18/18 $0.0033
05/17/18 $0.0010
05/16/18 $0.0011
05/15/18 $0.0010
05/14/18 $0.0013
05/11/18 $0.0038
05/10/18 $0.0013
05/09/18 $0.0013
05/08/18 $0.0013
05/07/18 $0.0012
05/04/18 $0.0037
05/03/18 $0.0013
05/02/18 $0.0012
05/01/18 $0.0012
04/30/18 $0.0013
04/27/18 $0.0036
04/26/18 $0.0012
04/25/18 $0.0017
04/24/18 $0.0012
04/23/18 $0.0012
04/20/18 $0.0036
04/19/18 $0.0012
04/18/18 $0.0015
04/17/18 $0.0012
04/16/18 $0.0012
04/13/18 $0.0036
04/12/18 $0.0012
04/11/18 $0.0011
04/10/18 $0.0013
04/09/18 $0.0012
04/06/18 $0.0036
04/05/18 $0.0012
04/04/18 $0.0013
04/03/18 $0.0012
04/02/18 $0.0012
03/29/18 $0.0048
03/28/18 $0.0011
03/27/18 $0.0012
03/26/18 $0.0014
03/23/18 $0.0036
03/22/18 $0.0012
03/21/18 $0.0014
03/20/18 $0.0019
03/19/18 $0.0010
03/16/18 $0.0030
03/15/18 $0.0010
03/14/18 $0.0012
03/13/18 $0.0011
03/12/18 $0.0011
03/09/18 $0.0034
03/08/18 $0.0011
03/07/18 $0.0011
03/06/18 $0.0011
03/05/18 $0.0012
03/02/18 $0.0034
03/01/18 $0.0011
02/28/18 $0.0012
02/27/18 $0.0011
02/26/18 $0.0011
02/23/18 $0.0034
02/22/18 $0.0011
02/21/18 $0.0011
02/20/18 $0.0011
02/16/18 $0.0043
02/15/18 $0.0011
02/14/18 $0.0010
02/13/18 $0.0010
02/12/18 $0.0010
02/09/18 $0.0032
02/08/18 $0.0011
02/07/18 $0.0010
02/06/18 $0.0010
02/05/18 $0.0010
02/02/18 $0.0030
02/01/18 $0.0011
01/31/18 $0.0010
01/30/18 $0.0010
01/29/18 $0.0010
01/26/18 $0.0030
01/25/18 $0.0010
01/24/18 $0.0010
01/23/18 $0.0010
01/22/18 $0.0010
01/19/18 $0.0029
01/18/18 $0.0010
01/17/18 $0.0010
01/16/18 $0.0010
01/12/18 $0.0039
01/11/18 $0.0010
01/10/18 $0.0010
01/09/18 $0.0010
01/08/18 $0.0010
01/04/18 $0.0010
01/03/18 $0.0010
01/02/18 $0.0026
12/29/17 $0.0037
12/28/17 $0.0009
12/27/17 $0.0009
12/26/17 $0.0009
12/22/17 $0.0037
12/21/17 $0.0009
12/20/17 $0.0009
12/19/17 $0.0009
12/18/17 $0.0009
12/15/17 $0.0027
12/14/17 $0.0009
12/13/17 $0.0009
12/12/17 $0.0009
12/11/17 $0.0009
12/08/17 $0.0027
12/07/17 $0.0009
12/06/17 $0.0009
12/05/17 $0.0009
12/04/17 $0.0009
11/30/17 $0.0009
11/29/17 $0.0008
11/28/17 $0.0008
11/27/17 $0.0009
11/22/17 $0.0017
11/21/17 $0.0008
11/20/17 $0.0008
11/17/17 $0.0025
11/16/17 $0.0008
11/15/17 $0.0008
11/14/17 $0.0008
11/13/17 $0.0008
11/10/17 $0.0024
11/09/17 $0.0009
11/08/17 $0.0008
11/07/17 $0.0008
11/06/17 $0.0008
11/03/17 $0.0024
11/02/17 $0.0008
11/01/17 $0.0008
10/31/17 $0.0008
10/30/17 $0.0008
10/27/17 $0.0024
10/26/17 $0.0008
10/25/17 $0.0008
10/24/17 $0.0008
10/23/17 $0.0008
10/20/17 $0.0023
10/19/17 $0.0008
10/18/17 $0.0008
10/17/17 $0.0008
10/16/17 $0.0008
10/13/17 $0.0023
10/12/17 $0.0008
10/11/17 $0.0008
10/10/17 $0.0008
10/06/17 $0.0031
10/05/17 $0.0008
10/04/17 $0.0008
10/03/17 $0.0008
10/02/17 $0.0008
09/29/17 $0.0023
09/28/17 $0.0008
09/27/17 $0.0008
09/26/17 $0.0008
09/25/17 $0.0008
09/22/17 $0.0023
09/21/17 $0.0008
09/20/17 $0.0008
09/19/17 $0.0008
09/18/17 $0.0008
09/15/17 $0.0023
09/14/17 $0.0008
09/13/17 $0.0008
09/12/17 $0.0008
09/11/17 $0.0008
09/08/17 $0.0022
09/07/17 $0.0008
09/06/17 $0.0007
09/05/17 $0.0008
09/01/17 $0.0030
08/31/17 $0.0007
08/30/17 $0.0007
08/29/17 $0.0007
08/28/17 $0.0007
08/25/17 $0.0022
08/24/17 $0.0007
08/23/17 $0.0007
08/22/17 $0.0007
08/21/17 $0.0007
08/18/17 $0.0022
08/17/17 $0.0007
08/16/17 $0.0007
08/15/17 $0.0007
08/14/17 $0.0007
08/11/17 $0.0022
08/10/17 $0.0007
08/09/17 $0.0007
08/08/17 $0.0007
08/07/17 $0.0007
08/03/17 $0.0007
08/02/17 $0.0008
08/01/17 $0.0007
07/31/17 $0.0007
07/28/17 $0.0022
07/27/17 $0.0007
07/26/17 $0.0007
07/25/17 $0.0007
07/24/17 $0.0007
07/21/17 $0.0021
07/20/17 $0.0007
07/19/17 $0.0007
07/18/17 $0.0007
07/17/17 $0.0007
07/14/17 $0.0020
07/13/17 $0.0007
07/12/17 $0.0007
07/11/17 $0.0007
07/10/17 $0.0007
07/07/17 $0.0020
07/06/17 $0.0007
07/05/17 $0.0007
07/03/17 $0.0013
06/30/17 $0.0020
06/29/17 $0.0007
06/28/17 $0.0007
06/27/17 $0.0007
06/26/17 $0.0007
06/23/17 $0.0019
06/22/17 $0.0007
06/21/17 $0.0006
06/20/17 $0.0006
06/19/17 $0.0006
06/16/17 $0.0019
06/15/17 $0.0006
06/14/17 $0.0006
06/13/17 $0.0006
06/12/17 $0.0006
06/09/17 $0.0018
06/08/17 $0.0006
06/07/17 $0.0006
06/06/17 $0.0006
06/05/17 $0.0006
06/02/17 $0.0018
06/01/17 $0.0006
05/31/17 $0.0006
05/30/17 $0.0006
05/26/17 $0.0023
05/25/17 $0.0006
05/24/17 $0.0006
05/23/17 $0.0006
05/22/17 $0.0006
05/19/17 $0.0016
05/18/17 $0.0005
05/17/17 $0.0005
05/16/17 $0.0005
05/15/17 $0.0005
05/12/17 $0.0016
05/11/17 $0.0005
05/10/17 $0.0005
05/09/17 $0.0005
05/08/17 $0.0005
05/05/17 $0.0016
05/04/17 $0.0005
05/03/17 $0.0005
05/02/17 $0.0005
05/01/17 $0.0005
04/28/17 $0.0015
04/27/17 $0.0005
04/26/17 $0.0005
04/25/17 $0.0005
04/24/17 $0.0005
04/21/17 $0.0015
04/20/17 $0.0005
04/19/17 $0.0005
04/18/17 $0.0005
04/17/17 $0.0005
04/13/17 $0.0020
04/12/17 $0.0005
04/11/17 $0.0005
04/10/17 $0.0005
04/05/17 $0.0005
04/04/17 $0.0005
04/03/17 $0.0005
03/31/17 $0.0015
03/30/17 $0.0005
03/29/17 $0.0005
03/28/17 $0.0005
03/24/17 $0.0015
03/23/17 $0.0005
03/22/17 $0.0005
03/21/17 $0.0005
03/20/17 $0.0005
03/17/17 $0.0014
03/16/17 $0.0005
03/15/17 $0.0005
03/14/17 $0.0005
03/13/17 $0.0005
03/10/17 $0.0014
03/09/17 $0.0005
03/08/17 $0.0005
03/07/17 $0.0005
03/06/17 $0.0005
03/03/17 $0.0014
03/02/17 $0.0005
03/01/17 $0.0005
02/28/17 $0.0004
02/27/17 $0.0004
02/24/17 $0.0013
02/23/17 $0.0004
02/22/17 $0.0004
02/21/17 $0.0004
02/17/17 $0.0017
02/16/17 $0.0004
02/15/17 $0.0004
02/14/17 $0.0004
02/13/17 $0.0004
02/10/17 $0.0013
02/09/17 $0.0004
02/08/17 $0.0004
02/07/17 $0.0004
02/06/17 $0.0004
02/03/17 $0.0013
02/02/17 $0.0004
02/01/17 $0.0004
01/31/17 $0.0004
01/30/17 $0.0004
01/27/17 $0.0013
01/26/17 $0.0004
01/25/17 $0.0004
01/24/17 $0.0004
01/23/17 $0.0004
01/20/17 $0.0013
01/19/17 $0.0004
01/18/17 $0.0004
01/17/17 $0.0004
01/13/17 $0.0017
01/12/17 $0.0004
01/11/17 $0.0004
01/10/17 $0.0004
01/09/17 $0.0004
01/06/17 $0.0012
01/05/17 $0.0004
01/04/17 $0.0004
01/03/17 $0.0004
12/30/16 $0.0250
12/29/16 $0.0004
12/28/16 $0.0004
12/27/16 $0.0004
12/23/16 $0.0016
12/22/16 $0.0004
12/21/16 $0.0004
12/20/16 $0.0004
12/19/16 $0.0004
12/16/16 $0.0011
12/15/16 $0.0004
12/14/16 $0.0004
12/13/16 $0.0004
12/12/16 $0.0120
12/09/16 $0.0010
12/08/16 $0.0003
12/07/16 $0.0003
12/06/16 $0.0003
12/05/16 $0.0004
12/02/16 $0.0011
12/01/16 $0.0004
11/30/16 $0.0004
11/29/16 $0.0003
11/28/16 $0.0003
11/25/16 $0.0010
11/23/16 $0.0007
11/22/16 $0.0003
11/21/16 $0.0003
11/18/16 $0.0010
11/17/16 $0.0003
11/16/16 $0.0003
11/15/16 $0.0003
11/14/16 $0.0003
11/10/16 $0.0013
11/09/16 $0.0003
11/08/16 $0.0003
11/07/16 $0.0003
11/04/16 $0.0010
11/03/16 $0.0003
11/02/16 $0.0004
11/01/16 $0.0003
10/31/16 $0.0100
10/28/16 $0.0010
10/27/16 $0.0003
10/26/16 $0.0003
10/25/16 $0.0003
10/24/16 $0.0003
10/21/16 $0.0010
10/20/16 $0.0003
10/19/16 $0.0003
10/18/16 $0.0003
10/17/16 $0.0003
10/14/16 $0.0010
10/13/16 $0.0003
10/12/16 $0.0003
10/11/16 $0.0003
10/07/16 $0.0013
10/06/16 $0.0003
10/05/16 $0.0003
10/04/16 $0.0003
10/03/16 $0.0003
09/30/16 $0.0010
09/29/16 $0.0003
09/28/16 $0.0003
09/27/16 $0.0003
09/26/16 $0.0003
09/23/16 $0.0010
09/22/16 $0.0003
09/21/16 $0.0003
09/20/16 $0.0003
09/19/16 $0.0003
09/16/16 $0.0010
09/15/16 $0.0003
09/14/16 $0.0003
09/13/16 $0.0003
09/12/16 $0.0003
09/09/16 $0.0009
09/08/16 $0.0003
09/07/16 $0.0003
09/06/16 $0.0003
09/02/16 $0.0012
08/31/16 $0.0003
08/30/16 $0.0003
08/29/16 $0.0003
08/26/16 $0.0009
08/25/16 $0.0003
08/24/16 $0.0003
08/23/16 $0.0003
08/22/16 $0.0003
08/18/16 $0.0003
08/17/16 $0.0003
08/16/16 $0.0003
08/15/16 $0.0003
08/12/16 $0.0009
08/11/16 $0.0003
08/10/16 $0.0003
08/09/16 $0.0003
08/08/16 $0.0003
08/05/16 $0.0009
08/04/16 $0.0003
08/03/16 $0.0003
08/02/16 $0.0003
08/01/16 $0.0003
07/29/16 $0.0009
07/28/16 $0.0003
07/27/16 $0.0003
07/26/16 $0.0003
07/25/16 $0.0003
07/22/16 $0.0009
07/21/16 $0.0003
07/20/16 $0.0003
07/19/16 $0.0003
07/18/16 $0.0003
07/15/16 $0.0009
07/14/16 $0.0003
07/13/16 $0.0003
07/12/16 $0.0003
07/11/16 $0.0003
07/08/16 $0.0009
07/07/16 $0.0003
07/06/16 $0.0003
07/05/16 $0.0003
07/01/16 $0.0012
06/30/16 $0.0003
06/29/16 $0.0003
06/28/16 $0.0003
06/27/16 $0.0003
06/24/16 $0.0009
06/23/16 $0.0003
06/22/16 $0.0003
06/21/16 $0.0003
06/20/16 $0.0003
06/17/16 $0.0009
06/16/16 $0.0003
06/15/16 $0.0003
06/14/16 $0.0003
06/13/16 $0.0003
06/10/16 $0.0009
06/09/16 $0.0003
06/08/16 $0.0003
06/07/16 $0.0003
06/06/16 $0.0003
06/03/16 $0.0009
06/02/16 $0.0003
06/01/16 $0.0003
05/31/16 $0.0003
05/27/16 $0.0012
05/26/16 $0.0003
05/25/16 $0.0003
05/24/16 $0.0003
05/23/16 $0.0003
05/20/16 $0.0009
05/19/16 $0.0003
05/18/16 $0.0003
05/17/16 $0.0003
05/13/16 $0.0009
05/12/16 $0.0003
05/11/16 $0.0003
05/09/16 $0.0003
05/06/16 $0.0009
05/05/16 $0.0003
05/04/16 $0.0003
05/02/16 $0.0003
04/26/16 $0.0003
04/25/16 $0.0003
04/22/16 $0.0009
04/21/16 $0.0003
04/20/16 $0.0003
04/19/16 $0.0003
04/18/16 $0.0003
04/15/16 $0.0009
04/14/16 $0.0003
04/13/16 $0.0003
04/12/16 $0.0003
04/11/16 $0.0003
04/08/16 $0.0008
04/07/16 $0.0003
04/06/16 $0.0003
04/05/16 $0.0003
04/04/16 $0.0003
04/01/16 $0.0009
03/31/16 $0.0003
03/30/16 $0.0003
03/29/16 $0.0003
03/28/16 $0.0003
03/24/16 $0.0012
03/23/16 $0.0003
03/22/16 $0.0003
03/21/16 $0.0003
03/18/16 $0.0009
03/17/16 $0.0002
03/16/16 $0.0003
03/15/16 $0.0003
03/14/16 $0.0003
03/11/16 $0.0008
03/10/16 $0.0003
03/09/16 $0.0003
03/08/16 $0.0003
03/07/16 $0.0003
03/04/16 $0.0008
03/03/16 $0.0003
03/02/16 $0.0003
03/01/16 $0.0003
02/26/16 $0.0007
02/25/16 $0.0002
02/24/16 $0.0002
02/23/16 $0.0002
02/22/16 $0.0002
02/19/16 $0.0007
02/18/16 $0.0002
02/17/16 $0.0002
02/16/16 $0.0002
02/12/16 $0.0010
02/11/16 $0.0002
02/09/16 $0.0002
02/08/16 $0.0002
02/05/16 $0.0007
02/04/16 $0.0002
02/03/16 $0.0002
02/02/16 $0.0002
02/01/16 $0.0002
01/29/16 $0.0007
01/28/16 $0.0002
01/27/16 $0.0002
01/25/16 $0.0002
01/22/16 $0.0005
01/21/16 $0.0002
01/20/16 $0.0002
01/19/16 $0.0002
01/15/16 $0.0009
01/14/16 $0.0002
01/13/16 $0.0002
01/12/16 $0.0002
01/11/16 $0.0002
01/08/16 $0.0007
01/07/16 $0.0002
01/06/16 $0.0002
01/05/16 $0.0002
01/04/16 $0.0002
12/31/15 $0.0009
12/30/15 $0.0002
12/29/15 $0.0002
12/28/15 $0.0002
12/24/15 $0.0008
12/23/15 $0.0002
12/22/15 $0.0002
12/21/15 $0.0002
12/18/15 $0.0006
12/17/15 $0.0002
12/16/15 $0.0002
12/15/15 $0.0001
12/14/15 $0.0094
12/11/15 $0.0004
12/10/15 $0.0001
12/09/15 $0.0001
12/08/15 $0.0001
12/07/15 $0.0001
12/04/15 $0.0004
12/03/15 $0.0001
12/02/15 $0.0001
12/01/15 $0.0001
11/30/15 $0.0001
11/27/15 $0.0003
11/25/15 $0.0002
11/24/15 $0.0001
11/23/15 $0.0001
11/20/15 $0.0003
11/19/15 $0.0001
11/18/15 $0.0001
11/17/15 $0.0001
11/16/15 $0.0001
11/13/15 $0.0003
11/12/15 $0.0001
11/10/15 $0.0002
11/09/15 $0.0001
11/06/15 $0.0003
11/05/15 $0.0001
11/04/15 $0.0001
11/03/15 $0.0001
11/02/15 $0.0001
10/30/15 $0.0003
10/29/15 $0.0001
10/28/15 $0.0001
10/27/15 $0.0001
10/26/15 $0.0001
10/23/15 $0.0003
10/22/15 $0.0001
10/21/15 $0.0001
10/20/15 $0.0001
10/19/15 $0.0001
10/16/15 $0.0003
10/15/15 $0.0001
10/14/15 $0.0001
10/13/15 $0.0001
10/09/15 $0.0004
10/08/15 $0.0001
10/07/15 $0.0001
10/06/15 $0.0001
10/05/15 $0.0001
10/02/15 $0.0004
10/01/15 $0.0001
09/30/15 $0.0001
09/29/15 $0.0001
09/28/15 $0.0001
09/25/15 $0.0003
09/24/15 $0.0001
09/23/15 $0.0001
09/22/15 $0.0001
09/21/15 $0.0001
09/18/15 $0.0003
09/17/15 $0.0001
09/16/15 $0.0001
09/15/15 $0.0001
09/14/15 $0.0001
09/11/15 $0.0003
09/10/15 $0.0001
09/09/15 $0.0001
09/08/15 $0.0001
09/04/15 $0.0003
09/03/15 $0.0001
09/02/15 $0.0001
09/01/15 $0.0001
08/31/15 $0.0001
08/28/15 $0.0003
08/27/15 $0.0001
08/26/15 $0.0001
08/25/15 $0.0001
08/24/15 $0.0001
08/21/15 $0.0002
08/20/15 $0.0001
08/19/15 $0.0001
08/18/15 $0.0001
08/17/15 $0.0001
08/14/15 $0.0002
08/13/15 $0.0001
08/12/15 $0.0001
08/11/15 $0.0001
08/10/15 $0.0001
08/07/15 $0.0002
08/06/15 $0.0001
08/05/15 $0.0001
08/04/15 $0.0001
08/03/15 $0.0001
07/31/15 $0.0002
07/30/15 $0.0001
07/29/15 $0.0001
07/28/15 $0.0001
07/27/15 $0.0001
07/24/15 $0.0002
07/23/15 $0.0001
07/22/15 $0.0001
07/21/15 $0.0001
07/20/15 $0.0001
07/17/15 $0.0002
07/16/15 $0.0001
07/15/15 $0.0001
07/14/15 $0.0001
07/13/15 $0.0001
07/10/15 $0.0002
07/09/15 $0.0001
07/08/15 $0.0001
07/07/15 $0.0008
07/06/15 $0.0001
07/02/15 $0.0003
07/01/15 $0.0001
06/30/15 $0.0001
06/29/15 $0.0001
06/26/15 $0.0002
06/25/15 $0.0001
06/24/15 $0.0001
06/23/15 $0.0001
06/22/15 $0.0001
06/19/15 $0.0002
06/18/15 $0.0001
06/17/15 $0.0001
06/16/15 $0.0001
06/15/15 $0.0001
06/11/15 $0.0001
06/10/15 $0.0001
06/09/15 $0.0001
06/08/15 $0.0001
06/05/15 $0.0001
06/04/15 $0.0001
06/03/15 $0.0001
06/02/15 $0.0001
06/01/15 $0.0001
05/29/15 $0.0002
05/28/15 $0.0001
05/27/15 $0.0001
05/26/15 $0.0001
05/22/15 $0.0002
05/21/15 $0.0001
05/20/15 $0.0001
05/19/15 $0.0001
05/18/15 $0.0001
05/15/15 $0.0002
05/14/15 $0.0001
05/13/15 $0.0001
05/12/15 $0.0001
05/11/15 $0.0001
05/08/15 $0.0002
05/07/15 $0.0001
05/06/15 $0.0001
05/05/15 $0.0001
05/04/15 $0.0001
05/01/15 $0.0002
04/30/15 $0.0001
04/29/15 $0.0001
04/28/15 $0.0001
04/27/15 $0.0001
04/24/15 $0.0001
04/23/15 $0.0001
04/22/15 $0.0001
04/21/15 $0.0001
04/20/15 $0.0001
04/17/15 $0.0001
04/16/15 $0.0001
04/15/15 $0.0001
04/14/15 $0.0001
04/13/15 $0.0001
04/10/15 $0.0001
04/09/15 $0.0001
04/07/15 $0.0001
04/06/15 $0.0001
04/02/15 $0.0002
04/01/15 $0.0001
03/31/15 $0.0001
03/30/15 $0.0001
03/27/15 $0.0001
03/26/15 $0.0000
03/25/15 $0.0000
03/24/15 $0.0000
03/23/15 $0.0000
03/20/15 $0.0001
03/19/15 $0.0000
03/18/15 $0.0000
03/17/15 $0.0000
03/16/15 $0.0000
03/13/15 $0.0001
03/12/15 $0.0000
03/11/15 $0.0000
03/10/15 $0.0000
03/09/15 $0.0000
03/06/15 $0.0001
03/05/15 $0.0000
03/04/15 $0.0000
03/02/15 $0.0000
02/27/15 $0.0001
02/26/15 $0.0000
02/25/15 $0.0000
02/24/15 $0.0000
02/23/15 $0.0000
02/20/15 $0.0001
02/19/15 $0.0000
02/18/15 $0.0000
02/17/15 $0.0000
02/13/15 $0.0002
02/12/15 $0.0000
02/11/15 $0.0000
02/10/15 $0.0000
02/09/15 $0.0000
02/06/15 $0.0000
02/05/15 $0.0001
02/04/15 $0.0000
02/03/15 $0.0000
02/02/15 $0.0000
01/30/15 $0.0001
01/29/15 $0.0000
01/28/15 $0.0000
01/27/15 $0.0000
01/26/15 $0.0000
01/23/15 $0.0001
01/22/15 $0.0000
01/21/15 $0.0000
01/20/15 $0.0000
01/16/15 $0.0000
01/15/15 $0.0000
01/14/15 $0.0000
01/13/15 $0.0000
01/12/15 $0.0000
01/09/15 $0.0001
01/08/15 $0.0000
01/07/15 $0.0000
01/06/15 $0.0000
01/05/15 $0.0000
01/02/15 $0.0001
12/31/14 $0.0001
12/30/14 $0.0000
12/29/14 $0.0000
12/26/14 $0.0001
12/24/14 $0.0001
12/23/14 $0.0000
12/22/14 $0.0000
12/19/14 $0.0001
12/18/14 $0.0000
12/17/14 $0.0000
12/16/14 $0.0000
09/04/14 $0.0000
09/03/14 $0.0000
09/02/14 $0.0000
08/29/14 $0.0001
08/28/14 $0.0000
08/27/14 $0.0000
08/26/14 $0.0000
08/25/14 $0.0000
08/22/14 $0.0001
08/21/14 $0.0000
08/20/14 $0.0000
08/19/14 $0.0000
08/18/14 $0.0000
08/15/14 $0.0001
08/14/14 $0.0000
08/13/14 $0.0000
08/12/14 $0.0000
08/11/14 $0.0000
08/08/14 $0.0001
08/07/14 $0.0000
08/06/14 $0.0000
08/04/14 $0.0000
08/01/14 $0.0001
07/31/14 $0.0000
07/30/14 $0.0000
07/29/14 $0.0000
07/28/14 $0.0000
07/25/14 $0.0001
07/24/14 $0.0000
07/23/14 $0.0000
07/22/14 $0.0000
07/21/14 $0.0000
07/18/14 $0.0001
07/17/14 $0.0000
07/16/14 $0.0000
07/15/14 $0.0000
07/14/14 $0.0000
07/11/14 $0.0001
07/10/14 $0.0000
07/09/14 $0.0000
07/08/14 $0.0000
07/07/14 $0.0000
07/03/14 $0.0001
07/02/14 $0.0000
07/01/14 $0.0000
06/30/14 $0.0000
06/27/14 $0.0001
06/26/14 $0.0000
06/25/14 $0.0000
06/24/14 $0.0000
06/23/14 $0.0000
06/20/14 $0.0001
06/19/14 $0.0000
06/18/14 $0.0000
06/17/14 $0.0000
06/16/14 $0.0000
06/13/14 $0.0001
06/12/14 $0.0000
06/11/14 $0.0000
06/10/14 $0.0000
06/09/14 $0.0000
06/06/14 $0.0001
06/05/14 $0.0000
06/04/14 $0.0000
06/03/14 $0.0000
06/02/14 $0.0000
05/30/14 $0.0001
05/29/14 $0.0000
05/28/14 $0.0000
05/27/14 $0.0000
05/23/14 $0.0001
05/22/14 $0.0000
05/21/14 $0.0000
05/20/14 $0.0000
05/19/14 $0.0000
05/16/14 $0.0001
05/15/14 $0.0000
05/14/14 $0.0000
05/13/14 $0.0000
05/12/14 $0.0000
05/09/14 $0.0001
05/08/14 $0.0000
05/07/14 $0.0000
05/06/14 $0.0000
05/05/14 $0.0000
05/02/14 $0.0001
05/01/14 $0.0000
04/30/14 $0.0000
04/29/14 $0.0000
04/28/14 $0.0000
04/25/14 $0.0001
04/24/14 $0.0000
04/23/14 $0.0000
04/22/14 $0.0000
04/21/14 $0.0000
04/17/14 $0.0002
04/16/14 $0.0000
04/15/14 $0.0000
04/14/14 $0.0000
04/11/14 $0.0001
04/10/14 $0.0000
04/09/14 $0.0000
04/08/14 $0.0000
04/07/14 $0.0000
04/04/14 $0.0001
04/03/14 $0.0000
04/02/14 $0.0000
03/31/14 $0.0000
03/28/14 $0.0001
03/26/14 $0.0000
03/25/14 $0.0000
03/24/14 $0.0000
03/21/14 $0.0001
03/20/14 $0.0000
03/19/14 $0.0000
03/17/14 $0.0000
03/14/14 $0.0001
03/13/14 $0.0000
03/12/14 $0.0000
03/11/14 $0.0000
03/10/14 $0.0000
03/07/14 $0.0001
03/06/14 $0.0000
03/05/14 $0.0000
03/04/14 $0.0001
03/03/14 $0.0001
02/28/14 $0.0001
02/27/14 $0.0001
02/26/14 $0.0001
02/25/14 $0.0001
02/21/14 $0.0001
02/20/14 $0.0001
02/19/14 $0.0001
02/18/14 $0.0001
02/14/14 $0.0002
02/13/14 $0.0001
02/12/14 $0.0001
02/11/14 $0.0001
02/10/14 $0.0001
02/07/14 $0.0001
02/06/14 $0.0001
02/05/14 $0.0001
02/04/14 $0.0001
02/03/14 $0.0001
01/31/14 $0.0001
01/30/14 $0.0001
01/29/14 $0.0001
01/28/14 $0.0001
01/27/14 $0.0001
01/24/14 $0.0001
01/23/14 $0.0001
01/22/14 $0.0001
01/21/14 $0.0001
01/17/14 $0.0002
01/16/14 $0.0001
01/15/14 $0.0001
01/14/14 $0.0001
01/13/14 $0.0001
01/10/14 $0.0002
01/09/14 $0.0001
01/08/14 $0.0001
01/07/14 $0.0001
01/06/14 $0.0001
01/03/14 $0.0002
01/02/14 $0.0001
12/31/13 $0.0080
12/30/13 $0.0001
12/27/13 $0.0002
12/26/13 $0.0000
12/24/13 $0.0001
12/23/13 $0.0001
12/20/13 $0.0001
12/19/13 $0.0001
12/18/13 $0.0001
12/17/13 $0.0001
12/16/13 $0.0001
12/13/13 $0.0001
12/12/13 $0.0001
12/11/13 $0.0060
12/10/13 $0.0001
12/09/13 $0.0001
12/06/13 $0.0001
12/05/13 $0.0001
12/04/13 $0.0001
12/03/13 $0.0001
12/02/13 $0.0001
11/29/13 $0.0010
11/27/13 $0.0001
11/26/13 $0.0001
11/25/13 $0.0000
11/22/13 $0.0001
11/21/13 $0.0000
11/20/13 $0.0000
11/19/13 $0.0000
11/18/13 $0.0000
11/15/13 $0.0001
11/14/13 $0.0000
11/13/13 $0.0000
11/12/13 $0.0000
11/08/13 $0.0002
11/07/13 $0.0000
11/06/13 $0.0000
11/05/13 $0.0000
11/04/13 $0.0000
11/01/13 $0.0001
10/31/13 $0.0010
10/30/13 $0.0000
10/29/13 $0.0000
10/28/13 $0.0000
10/25/13 $0.0001
10/24/13 $0.0000
10/23/13 $0.0000
10/22/13 $0.0000
10/21/13 $0.0000
10/18/13 $0.0001
10/17/13 $0.0000
10/16/13 $0.0000
10/15/13 $0.0000
10/11/13 $0.0001
10/10/13 $0.0000
10/09/13 $0.0000
10/08/13 $0.0000
10/07/13 $0.0000
10/04/13 $0.0001
10/03/13 $0.0004
10/02/13 $0.0000
10/01/13 $0.0000
09/30/13 $0.0010
09/27/13 $0.0001
09/26/13 $0.0000
09/25/13 $0.0000
09/24/13 $0.0000
09/23/13 $0.0000
09/20/13 $0.0001
09/19/13 $0.0000
09/18/13 $0.0001
09/17/13 $0.0000
09/16/13 $0.0000
09/13/13 $0.0001
09/12/13 $0.0000
09/11/13 $0.0000
09/10/13 $0.0000
09/09/13 $0.0000
09/06/13 $0.0001
09/05/13 $0.0000
09/04/13 $0.0000
09/03/13 $0.0001
08/30/13 $0.0010
08/29/13 $0.0000
08/28/13 $0.0000
08/27/13 $0.0000
08/26/13 $0.0001
08/23/13 $0.0001
08/22/13 $0.0001
08/21/13 $0.0001
08/20/13 $0.0001
08/19/13 $0.0001
08/16/13 $0.0001
08/15/13 $0.0001
08/14/13 $0.0001
08/13/13 $0.0001
08/12/13 $0.0001
08/09/13 $0.0001
08/08/13 $0.0001
08/07/13 $0.0001
08/06/13 $0.0001
08/05/13 $0.0001
08/02/13 $0.0002
08/01/13 $0.0001
07/31/13 $0.0020
07/30/13 $0.0001
07/29/13 $0.0001
07/26/13 $0.0002
07/25/13 $0.0001
07/23/13 $0.0001
07/22/13 $0.0001
07/19/13 $0.0002
07/18/13 $0.0001
07/17/13 $0.0001
07/16/13 $0.0001
07/15/13 $0.0001
07/12/13 $0.0002
07/11/13 $0.0001
07/10/13 $0.0001
07/09/13 $0.0001
07/08/13 $0.0020
07/05/13 $0.0002
07/03/13 $0.0001
07/02/13 $0.0001
07/01/13 $0.0001
06/28/13 $0.0020
06/27/13 $0.0001
06/26/13 $0.0001
06/25/13 $0.0001
06/24/13 $0.0001
06/20/13 $0.0001
06/19/13 $0.0001
06/18/13 $0.0001
06/17/13 $0.0001
06/14/13 $0.0002
06/13/13 $0.0001
06/12/13 $0.0001
06/11/13 $0.0001
06/10/13 $0.0001
06/07/13 $0.0002
06/06/13 $0.0001
06/05/13 $0.0001
06/04/13 $0.0001
06/03/13 $0.0001
05/31/13 $0.0020
05/30/13 $0.0001
05/29/13 $0.0001
05/28/13 $0.0001
05/24/13 $0.0002
05/23/13 $0.0001
05/22/13 $0.0001
05/21/13 $0.0001
05/20/13 $0.0001
05/17/13 $0.0002
05/16/13 $0.0001
05/15/13 $0.0001
05/14/13 $0.0001
05/13/13 $0.0001
05/10/13 $0.0002
05/09/13 $0.0001
05/08/13 $0.0001
05/07/13 $0.0001
05/06/13 $0.0001
05/03/13 $0.0002
05/02/13 $0.0001
05/01/13 $0.0001
04/30/13 $0.0020
04/29/13 $0.0001
04/26/13 $0.0002
04/25/13 $0.0001
04/24/13 $0.0001
04/23/13 $0.0001
04/22/13 $0.0001
04/19/13 $0.0002
03/28/13 $0.0020
02/28/13 $0.0020
01/31/13 $0.0020
12/31/12 $0.0020
12/27/12 $0.0020
11/30/12 $0.0030
10/31/12 $0.0020
09/28/12 $0.0020
08/31/12 $0.0020
07/31/12 $0.0020
06/29/12 $0.0020
05/31/12 $0.0020
04/30/12 $0.0020
03/30/12 $0.0010
02/29/12 $0.0010
12/29/11 $0.0050
09/30/11 $0.0010
08/31/11 $0.0010
07/29/11 $0.0020
07/07/11 $0.0010
06/30/11 $0.0010
05/31/11 $0.0020
04/29/11 $0.0020
02/28/11 $0.0030
01/31/11 $0.0030
12/31/10 $0.0030
12/30/10 $0.0010
11/30/10 $0.0030
10/29/10 $0.0030
09/30/10 $0.0030
08/31/10 $0.0030
07/30/10 $0.0050
07/08/10 $0.0030
06/30/10 $0.0030
05/28/10 $0.0030
04/09/10 $0.1660
03/31/10 $0.0030
02/26/10 $0.0020
01/29/10 $0.0020
12/30/09 $0.0090
09/18/09 $0.0010
09/11/09 $0.0010
09/04/09 $0.0010
08/28/09 $0.0010
08/21/09 $0.0010
08/14/09 $0.0010
08/07/09 $0.0010
07/31/09 $0.0010
07/24/09 $0.0010
07/17/09 $0.0010
07/10/09 $0.0010
07/02/09 $0.0010
06/26/09 $0.0010
06/19/09 $0.0010
06/12/09 $0.0010
06/05/09 $0.0010
05/29/09 $0.0010
05/22/09 $0.0010
05/15/09 $0.0010
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar