Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Goldman Sachs High Yield Fund Class A Shares (GSHAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.46 +0.37%
on 04/19/24
5.57 -1.62%
on 03/28/24
-0.09 (-1.62%)
since 03/25/24
3-Month
5.46 +0.37%
on 04/19/24
5.59 -1.97%
on 02/01/24
-0.09 (-1.62%)
since 01/25/24
52-Week
5.22 +4.98%
on 10/20/23
5.60 -2.14%
on 12/29/23
+0.06 (+1.11%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

GSHAX Quotes API

GSHAX Dividends

Date Value
12/30/16 $0.0270
11/30/16 $0.0290
10/31/16 $0.0280
12/31/13 $0.0370
12/12/13 $0.2560
11/29/13 $0.0360
10/31/13 $0.0360
09/30/13 $0.0360
08/30/13 $0.0370
07/31/13 $0.0370
06/28/13 $0.0360
05/31/13 $0.0370
04/30/13 $0.0380
03/28/13 $0.0370
02/28/13 $0.0390
01/31/13 $0.0380
12/31/12 $0.0390
12/12/12 $0.1330
11/30/12 $0.0390
10/31/12 $0.0350
09/28/12 $0.0380
08/31/12 $0.0380
07/31/12 $0.0360
06/29/12 $0.0360
05/31/12 $0.0380
04/30/12 $0.0390
03/30/12 $0.0390
02/29/12 $0.0380
01/31/12 $0.0380
12/30/11 $0.0390
12/14/11 $0.0700
11/30/11 $0.0400
10/31/11 $0.0410
09/30/11 $0.0420
08/31/11 $0.0440
07/29/11 $0.0440
06/30/11 $0.0440
05/31/11 $0.0440
04/29/11 $0.0450
02/28/11 $0.0460
01/31/11 $0.0450
12/31/10 $0.0450
11/30/10 $0.0450
10/29/10 $0.0450
09/30/10 $0.0480
08/31/10 $0.0460
07/30/10 $0.0430
06/30/10 $0.0470
05/28/10 $0.0430
03/31/10 $0.0440
02/26/10 $0.0440
01/29/10 $0.0470
12/31/09 $0.0170
12/30/09 $0.0020
12/29/09 $0.0020
12/28/09 $0.0020
12/24/09 $0.0060
12/23/09 $0.0020
12/22/09 $0.0020
12/21/09 $0.0020
12/18/09 $0.0050
12/17/09 $0.0020
12/16/09 $0.0020
12/15/09 $0.0020
12/14/09 $0.0020
12/11/09 $0.0050
12/10/09 $0.0020
12/09/09 $0.0020
12/08/09 $0.0020
12/07/09 $0.0020
12/04/09 $0.0050
12/03/09 $0.0020
12/02/09 $0.0020
12/01/09 $0.0020
11/30/09 $0.0020
11/27/09 $0.0050
11/25/09 $0.0030
11/24/09 $0.0020
11/23/09 $0.0020
11/20/09 $0.0050
11/19/09 $0.0020
11/18/09 $0.0020
11/17/09 $0.0020
11/16/09 $0.0020
11/13/09 $0.0050
11/12/09 $0.0020
11/11/09 $0.0020
11/10/09 $0.0020
11/09/09 $0.0020
11/06/09 $0.0050
11/05/09 $0.0020
11/04/09 $0.0020
11/03/09 $0.0020
11/02/09 $0.0020
10/30/09 $0.0030
10/29/09 $0.0020
10/28/09 $0.0020
10/27/09 $0.0020
10/26/09 $0.0020
10/23/09 $0.0040
10/22/09 $0.0020
10/21/09 $0.0020
10/20/09 $0.0020
10/19/09 $0.0020
10/16/09 $0.0040
10/15/09 $0.0020
10/14/09 $0.0020
10/13/09 $0.0020
10/12/09 $0.0020
10/09/09 $0.0040
10/08/09 $0.0020
10/07/09 $0.0020
10/06/09 $0.0020
10/05/09 $0.0020
10/02/09 $0.0050
10/01/09 $0.0010
09/30/09 $0.0010
09/29/09 $0.0010
09/28/09 $0.0010
09/25/09 $0.0040
09/24/09 $0.0010
09/23/09 $0.0010
09/22/09 $0.0010
09/21/09 $0.0010
09/18/09 $0.0040
09/17/09 $0.0010
09/16/09 $0.0010
09/15/09 $0.0010
09/14/09 $0.0010
09/11/09 $0.0040
09/10/09 $0.0010
09/09/09 $0.0010
09/08/09 $0.0010
09/04/09 $0.0060
09/03/09 $0.0010
09/02/09 $0.0010
09/01/09 $0.0010
08/31/09 $0.0010
08/28/09 $0.0040
08/27/09 $0.0010
08/26/09 $0.0010
08/25/09 $0.0010
08/24/09 $0.0010
08/21/09 $0.0040
08/20/09 $0.0010
08/19/09 $0.0010
08/18/09 $0.0010
08/17/09 $0.0010
08/14/09 $0.0040
08/13/09 $0.0010
08/12/09 $0.0010
08/11/09 $0.0010
08/10/09 $0.0010
08/07/09 $0.0040
08/06/09 $0.0010
08/05/09 $0.0010
08/04/09 $0.0010
08/03/09 $0.0010
07/31/09 $0.0010
07/30/09 $0.0010
07/29/09 $0.0010
07/28/09 $0.0010
07/27/09 $0.0010
07/24/09 $0.0040
07/23/09 $0.0010
07/22/09 $0.0010
07/21/09 $0.0010
07/20/09 $0.0010
07/17/09 $0.0040
07/16/09 $0.0010
07/15/09 $0.0010
07/14/09 $0.0010
07/13/09 $0.0010
07/10/09 $0.0040
07/09/09 $0.0010
07/08/09 $0.0010
07/07/09 $0.0010
07/06/09 $0.0010
07/02/09 $0.0050
07/01/09 $0.0010
06/30/09 $0.0020
06/29/09 $0.0020
06/26/09 $0.0040
06/25/09 $0.0020
06/24/09 $0.0020
06/23/09 $0.0020
06/22/09 $0.0020
06/19/09 $0.0040
06/18/09 $0.0020
06/17/09 $0.0020
06/16/09 $0.0020
06/15/09 $0.0020
06/12/09 $0.0040
06/11/09 $0.0020
06/10/09 $0.0020
06/09/09 $0.0020
06/05/09 $0.0040
06/04/09 $0.0020
06/03/09 $0.0020
06/02/09 $0.0020
06/01/09 $0.0020
05/29/09 $0.0040
05/28/09 $0.0010
05/27/09 $0.0010
05/26/09 $0.0010
05/22/09 $0.0060
05/21/09 $0.0010
05/20/09 $0.0010
05/19/09 $0.0010
05/18/09 $0.0010
05/15/09 $0.0040
05/14/09 $0.0010
05/13/09 $0.0010
05/12/09 $0.0010
05/11/09 $0.0010
05/08/09 $0.0040
05/07/09 $0.0010
05/06/09 $0.0010
05/05/09 $0.0010
05/04/09 $0.0010
05/01/09 $0.0040
04/30/09 $0.0010
04/29/09 $0.0010
04/28/09 $0.0010
04/27/09 $0.0010
04/24/09 $0.0040
04/23/09 $0.0010
04/22/09 $0.0010
04/21/09 $0.0010
04/20/09 $0.0010
04/17/09 $0.0040
04/16/09 $0.0010
04/15/09 $0.0010
04/14/09 $0.0010
04/13/09 $0.0010
04/09/09 $0.0060
04/08/09 $0.0010
04/07/09 $0.0010
04/06/09 $0.0010
04/03/09 $0.0040
04/02/09 $0.0010
04/01/09 $0.0010
03/31/09 $0.0010
03/30/09 $0.0010
03/27/09 $0.0040
03/26/09 $0.0010
03/25/09 $0.0010
03/24/09 $0.0010
03/23/09 $0.0010
03/20/09 $0.0040
03/19/09 $0.0010
03/18/09 $0.0010
03/17/09 $0.0010
03/16/09 $0.0010
03/13/09 $0.0040
03/12/09 $0.0010
03/11/09 $0.0010
03/10/09 $0.0010
03/09/09 $0.0010
03/06/09 $0.0040
03/05/09 $0.0010
03/04/09 $0.0010
03/03/09 $0.0010
03/02/09 $0.0010
02/27/09 $0.0030
02/26/09 $0.0020
02/25/09 $0.0020
02/24/09 $0.0020
02/23/09 $0.0020
02/20/09 $0.0050
02/19/09 $0.0020
02/18/09 $0.0020
02/17/09 $0.0020
02/13/09 $0.0060
02/12/09 $0.0020
02/11/09 $0.0020
02/10/09 $0.0020
02/09/09 $0.0020
02/06/09 $0.0050
02/05/09 $0.0020
02/04/09 $0.0020
02/03/09 $0.0020
02/02/09 $0.0020
01/30/09 $0.0030
01/29/09 $0.0020
01/28/09 $0.0020
01/27/09 $0.0020
01/26/09 $0.0020
01/23/09 $0.0050
01/22/09 $0.0020
01/21/09 $0.0020
01/20/09 $0.0020
01/16/09 $0.0060
01/15/09 $0.0020
01/14/09 $0.0020
01/13/09 $0.0020
01/12/09 $0.0020
01/09/09 $0.0050
01/08/09 $0.0020
01/07/09 $0.0020
01/06/09 $0.0020
01/05/09 $0.0020
01/02/09 $0.0050
12/31/08 $0.0050
12/30/08 $0.0020
12/29/08 $0.0020
12/26/08 $0.0050
12/24/08 $0.0030
12/23/08 $0.0020
12/22/08 $0.0020
12/19/08 $0.0050
12/18/08 $0.0020
12/17/08 $0.0020
12/16/08 $0.0020
12/15/08 $0.0020
12/12/08 $0.0050
12/11/08 $0.0020
12/10/08 $0.0020
12/09/08 $0.0020
12/08/08 $0.0020
12/05/08 $0.0050
12/04/08 $0.0020
12/03/08 $0.0020
12/02/08 $0.0020
12/01/08 $0.0020
11/28/08 $0.0070
11/26/08 $0.0030
11/25/08 $0.0020
11/24/08 $0.0020
11/21/08 $0.0050
11/20/08 $0.0020
11/19/08 $0.0020
11/18/08 $0.0020
11/17/08 $0.0020
11/14/08 $0.0050
11/13/08 $0.0020
11/12/08 $0.0020
11/11/08 $0.0020
11/10/08 $0.0020
11/07/08 $0.0050
11/06/08 $0.0020
11/05/08 $0.0020
11/04/08 $0.0020
11/03/08 $0.0020
10/31/08 $0.0020
10/30/08 $0.0020
10/29/08 $0.0020
10/28/08 $0.0020
10/27/08 $0.0020
10/24/08 $0.0050
10/23/08 $0.0020
10/22/08 $0.0020
10/21/08 $0.0020
10/20/08 $0.0020
10/17/08 $0.0050
10/16/08 $0.0020
10/15/08 $0.0020
10/14/08 $0.0020
10/13/08 $0.0020
10/10/08 $0.0050
10/09/08 $0.0020
10/08/08 $0.0020
10/07/08 $0.0020
10/06/08 $0.0020
10/03/08 $0.0050
10/02/08 $0.0020
10/01/08 $0.0020
09/30/08 $0.0020
09/29/08 $0.0020
09/26/08 $0.0050
09/25/08 $0.0020
09/24/08 $0.0020
09/23/08 $0.0020
09/22/08 $0.0020
09/19/08 $0.0050
09/18/08 $0.0020
09/17/08 $0.0020
09/16/08 $0.0020
09/15/08 $0.0020
09/12/08 $0.0050
09/11/08 $0.0020
09/10/08 $0.0020
09/09/08 $0.0020
09/08/08 $0.0020
09/05/08 $0.0050
09/04/08 $0.0020
09/03/08 $0.0020
09/02/08 $0.0020
08/29/08 $0.0050
08/28/08 $0.0020
08/27/08 $0.0020
08/26/08 $0.0020
08/25/08 $0.0020
08/22/08 $0.0050
08/21/08 $0.0020
08/20/08 $0.0020
08/19/08 $0.0020
08/18/08 $0.0020
08/15/08 $0.0050
08/14/08 $0.0020
08/13/08 $0.0020
08/12/08 $0.0020
08/11/08 $0.0020
08/08/08 $0.0050
08/07/08 $0.0020
08/06/08 $0.0020
08/05/08 $0.0020
08/04/08 $0.0020
08/01/08 $0.0050
07/31/08 $0.0020
07/30/08 $0.0020
07/29/08 $0.0020
07/28/08 $0.0020
07/25/08 $0.0050
07/24/08 $0.0020
07/23/08 $0.0020
07/22/08 $0.0020
07/21/08 $0.0020
07/18/08 $0.0050
07/17/08 $0.0020
07/16/08 $0.0020
07/15/08 $0.0020
07/14/08 $0.0020
07/11/08 $0.0050
07/10/08 $0.0020
07/09/08 $0.0020
07/08/08 $0.0020
07/07/08 $0.0020
07/03/08 $0.0060
07/02/08 $0.0020
07/01/08 $0.0020
06/30/08 $0.0020
06/27/08 $0.0050
06/26/08 $0.0020
06/25/08 $0.0020
06/24/08 $0.0020
06/23/08 $0.0020
06/20/08 $0.0050
06/19/08 $0.0020
06/18/08 $0.0020
06/17/08 $0.0020
06/16/08 $0.0020
06/13/08 $0.0050
06/12/08 $0.0020
06/11/08 $0.0020
06/10/08 $0.0020
06/09/08 $0.0020
06/06/08 $0.0050
06/05/08 $0.0020
06/04/08 $0.0020
06/03/08 $0.0020
06/02/08 $0.0030
05/30/08 $0.0030
05/29/08 $0.0020
05/28/08 $0.0020
05/27/08 $0.0020
05/23/08 $0.0060
05/22/08 $0.0020
05/21/08 $0.0020
05/20/08 $0.0020
05/19/08 $0.0020
05/16/08 $0.0050
05/15/08 $0.0020
05/14/08 $0.0020
05/13/08 $0.0020
05/12/08 $0.0020
05/09/08 $0.0050
05/08/08 $0.0020
05/07/08 $0.0020
05/06/08 $0.0020
05/05/08 $0.0020
05/02/08 $0.0050
05/01/08 $0.0020
04/30/08 $0.0020
04/29/08 $0.0020
04/28/08 $0.0020
04/25/08 $0.0050
04/24/08 $0.0020
04/23/08 $0.0020
04/22/08 $0.0020
04/21/08 $0.0020
04/18/08 $0.0050
04/17/08 $0.0020
04/16/08 $0.0020
04/15/08 $0.0020
04/14/08 $0.0020
04/11/08 $0.0050
04/10/08 $0.0020
04/09/08 $0.0020
04/08/08 $0.0020
04/07/08 $0.0020
04/04/08 $0.0050
04/03/08 $0.0020
04/02/08 $0.0020
04/01/08 $0.0020
03/31/08 $0.0020
03/28/08 $0.0050
03/27/08 $0.0020
03/26/08 $0.0020
03/25/08 $0.0020
03/24/08 $0.0020
03/20/08 $0.0060
03/19/08 $0.0020
03/18/08 $0.0020
03/17/08 $0.0020
03/14/08 $0.0050
03/13/08 $0.0020
03/12/08 $0.0020
03/11/08 $0.0020
03/10/08 $0.0020
03/07/08 $0.0050
03/06/08 $0.0020
03/05/08 $0.0020
03/04/08 $0.0020
03/03/08 $0.0050
02/29/08 $0.0020
02/28/08 $0.0020
02/27/08 $0.0020
02/26/08 $0.0020
02/25/08 $0.0020
02/22/08 $0.0050
02/21/08 $0.0020
02/20/08 $0.0020
02/19/08 $0.0020
02/15/08 $0.0060
02/14/08 $0.0020
02/13/08 $0.0020
02/12/08 $0.0020
02/11/08 $0.0020
02/08/08 $0.0050
02/07/08 $0.0020
02/06/08 $0.0020
02/05/08 $0.0020
02/04/08 $0.0020
02/01/08 $0.0050
01/31/08 $0.0020
01/30/08 $0.0020
01/29/08 $0.0020
01/28/08 $0.0020
01/25/08 $0.0050
01/24/08 $0.0020
01/23/08 $0.0020
01/22/08 $0.0020
01/18/08 $0.0060
01/17/08 $0.0020
01/16/08 $0.0020
01/15/08 $0.0020
01/14/08 $0.0020
01/11/08 $0.0050
01/10/08 $0.0020
01/09/08 $0.0020
01/08/08 $0.0020
01/07/08 $0.0020
01/04/08 $0.0050
01/03/08 $0.0020
01/02/08 $0.0030
12/31/07 $0.0280
12/28/07 $0.0050
12/27/07 $0.0020
12/26/07 $0.0020
12/24/07 $0.0030
12/21/07 $0.0050
12/20/07 $0.0020
12/19/07 $0.0020
12/18/07 $0.0020
12/17/07 $0.0020
12/14/07 $0.0050
12/13/07 $0.0020
12/12/07 $0.0020
12/11/07 $0.0020
12/10/07 $0.0020
12/07/07 $0.0050
12/06/07 $0.0020
12/05/07 $0.0020
12/04/07 $0.0020
12/03/07 $0.0050
11/30/07 $0.0020
11/29/07 $0.0020
11/28/07 $0.0020
11/27/07 $0.0020
11/26/07 $0.0020
11/23/07 $0.0050
11/21/07 $0.0030
11/20/07 $0.0020
11/19/07 $0.0020
11/16/07 $0.0050
11/15/07 $0.0020
11/14/07 $0.0020
11/13/07 $0.0020
11/12/07 $0.0020
11/09/07 $0.0050
11/08/07 $0.0020
11/07/07 $0.0020
11/06/07 $0.0020
11/05/07 $0.0020
11/02/07 $0.0050
11/01/07 $0.0020
10/31/07 $0.0020
10/30/07 $0.0020
10/29/07 $0.0020
10/26/07 $0.0050
10/25/07 $0.0020
10/24/07 $0.0020
10/23/07 $0.0020
10/22/07 $0.0020
10/19/07 $0.0050
10/18/07 $0.0020
10/17/07 $0.0020
10/16/07 $0.0020
10/15/07 $0.0020
10/12/07 $0.0050
10/11/07 $0.0020
10/10/07 $0.0020
10/09/07 $0.0020
10/08/07 $0.0020
10/05/07 $0.0050
10/04/07 $0.0020
10/03/07 $0.0020
10/02/07 $0.0020
10/01/07 $0.0020
09/28/07 $0.0050
09/27/07 $0.0020
09/26/07 $0.0020
09/25/07 $0.0020
09/24/07 $0.0020
09/21/07 $0.0050
09/20/07 $0.0020
09/19/07 $0.0020
09/18/07 $0.0020
09/17/07 $0.0020
09/14/07 $0.0050
09/13/07 $0.0020
09/12/07 $0.0020
09/11/07 $0.0020
09/10/07 $0.0020
09/07/07 $0.0050
09/06/07 $0.0020
09/05/07 $0.0020
09/04/07 $0.0020
08/31/07 $0.0020
08/30/07 $0.0020
08/29/07 $0.0020
08/28/07 $0.0020
08/27/07 $0.0020
08/24/07 $0.0050
08/23/07 $0.0020
08/22/07 $0.0020
08/21/07 $0.0020
08/20/07 $0.0020
08/17/07 $0.0050
08/16/07 $0.0020
08/15/07 $0.0020
08/14/07 $0.0020
08/13/07 $0.0020
08/10/07 $0.0050
08/09/07 $0.0020
08/08/07 $0.0020
08/07/07 $0.0020
08/06/07 $0.0020
08/03/07 $0.0050
08/02/07 $0.0020
08/01/07 $0.0020
07/31/07 $0.0020
07/30/07 $0.0020
07/27/07 $0.0050
07/26/07 $0.0020
07/25/07 $0.0020
07/24/07 $0.0020
07/23/07 $0.0020
07/20/07 $0.0050
07/19/07 $0.0020
07/18/07 $0.0020
07/17/07 $0.0020
07/16/07 $0.0020
07/13/07 $0.0050
07/12/07 $0.0020
07/11/07 $0.0020
07/10/07 $0.0020
07/09/07 $0.0020
07/06/07 $0.0050
07/05/07 $0.0020
07/03/07 $0.0030
07/02/07 $0.0020
06/29/07 $0.0030
06/28/07 $0.0020
06/27/07 $0.0020
06/26/07 $0.0020
06/25/07 $0.0020
06/22/07 $0.0050
06/21/07 $0.0020
06/20/07 $0.0020
06/19/07 $0.0020
06/18/07 $0.0020
06/15/07 $0.0050
06/14/07 $0.0020
06/13/07 $0.0020
06/12/07 $0.0020
06/11/07 $0.0020
06/08/07 $0.0050
06/07/07 $0.0020
06/06/07 $0.0020
06/05/07 $0.0020
06/04/07 $0.0020
06/01/07 $0.0050
05/31/07 $0.0020
05/30/07 $0.0020
05/29/07 $0.0020
05/25/07 $0.0060
05/24/07 $0.0020
05/23/07 $0.0020
05/22/07 $0.0020
05/21/07 $0.0020
05/18/07 $0.0050
05/17/07 $0.0020
05/16/07 $0.0020
05/15/07 $0.0020
05/14/07 $0.0020
05/11/07 $0.0050
05/10/07 $0.0020
05/09/07 $0.0020
05/08/07 $0.0020
05/07/07 $0.0020
05/04/07 $0.0050
05/03/07 $0.0020
05/02/07 $0.0020
05/01/07 $0.0020
04/30/07 $0.0020
04/27/07 $0.0050
04/26/07 $0.0020
04/25/07 $0.0020
04/24/07 $0.0020
04/23/07 $0.0020
04/20/07 $0.0050
04/19/07 $0.0020
04/18/07 $0.0020
04/17/07 $0.0020
04/16/07 $0.0020
04/13/07 $0.0050
04/12/07 $0.0020
04/11/07 $0.0020
04/10/07 $0.0020
04/09/07 $0.0020
04/05/07 $0.0060
04/04/07 $0.0020
04/03/07 $0.0020
04/02/07 $0.0020
03/30/07 $0.0030
03/29/07 $0.0020
03/28/07 $0.0020
03/27/07 $0.0020
03/26/07 $0.0020
03/23/07 $0.0050
03/22/07 $0.0020
03/21/07 $0.0020
03/20/07 $0.0020
03/19/07 $0.0020
03/16/07 $0.0050
03/15/07 $0.0020
03/14/07 $0.0020
03/13/07 $0.0020
03/12/07 $0.0020
03/09/07 $0.0050
03/08/07 $0.0020
03/07/07 $0.0020
03/06/07 $0.0020
03/05/07 $0.0020
03/02/07 $0.0050
03/01/07 $0.0020
02/28/07 $0.0020
02/27/07 $0.0020
02/26/07 $0.0020
02/23/07 $0.0050
02/22/07 $0.0020
02/21/07 $0.0020
02/20/07 $0.0020
02/16/07 $0.0070
02/15/07 $0.0020
02/14/07 $0.0020
02/13/07 $0.0020
02/12/07 $0.0020
02/09/07 $0.0050
02/08/07 $0.0020
02/07/07 $0.0020
02/06/07 $0.0020
02/05/07 $0.0020
02/02/07 $0.0050
02/01/07 $0.0020
01/31/07 $0.0020
01/30/07 $0.0020
01/29/07 $0.0020
01/26/07 $0.0050
01/25/07 $0.0020
01/24/07 $0.0020
01/23/07 $0.0020
01/22/07 $0.0020
01/19/07 $0.0050
01/18/07 $0.0020
01/17/07 $0.0020
01/16/07 $0.0020
01/12/07 $0.0070
01/11/07 $0.0020
01/10/07 $0.0020
01/09/07 $0.0020
01/08/07 $0.0020
01/05/07 $0.0050
01/04/07 $0.0020
01/03/07 $0.0020
12/29/06 $0.0350
12/28/06 $0.0020
12/27/06 $0.0020
12/26/06 $0.0020
12/22/06 $0.0070
12/21/06 $0.0020
12/20/06 $0.0020
12/19/06 $0.0020
12/18/06 $0.0020
12/15/06 $0.0050
12/14/06 $0.0020
12/13/06 $0.0020
12/11/06 $0.0020
12/08/06 $0.0050
12/07/06 $0.0020
12/06/06 $0.0020
12/05/06 $0.0020
12/04/06 $0.0020
12/01/06 $0.0050
11/29/06 $0.0020
11/28/06 $0.0020
11/27/06 $0.0020
11/24/06 $0.0050
11/22/06 $0.0030
11/21/06 $0.0020
11/20/06 $0.0020
11/17/06 $0.0050
11/16/06 $0.0020
11/15/06 $0.0020
11/14/06 $0.0020
11/13/06 $0.0020
11/10/06 $0.0050
11/09/06 $0.0020
11/08/06 $0.0020
11/07/06 $0.0020
11/06/06 $0.0020
11/03/06 $0.0050
11/02/06 $0.0020
11/01/06 $0.0020
10/31/06 $0.0020
10/30/06 $0.0020
10/27/06 $0.0050
10/26/06 $0.0020
10/25/06 $0.0020
10/24/06 $0.0020
10/23/06 $0.0020
10/20/06 $0.0050
10/19/06 $0.0020
10/18/06 $0.0020
10/17/06 $0.0020
10/16/06 $0.0020
10/13/06 $0.0050
10/12/06 $0.0020
10/11/06 $0.0020
10/10/06 $0.0020
10/09/06 $0.0020
10/06/06 $0.0050
10/05/06 $0.0020
10/04/06 $0.0020
10/03/06 $0.0020
10/02/06 $0.0020
09/29/06 $0.0030
09/28/06 $0.0020
09/27/06 $0.0020
09/26/06 $0.0020
09/25/06 $0.0020
09/22/06 $0.0050
09/21/06 $0.0020
09/20/06 $0.0020
09/19/06 $0.0020
09/18/06 $0.0020
09/15/06 $0.0050
09/14/06 $0.0020
09/13/06 $0.0020
09/12/06 $0.0020
09/11/06 $0.0020
09/08/06 $0.0050
09/07/06 $0.0020
09/06/06 $0.0020
09/05/06 $0.0020
09/01/06 $0.0070
08/31/06 $0.0020
08/30/06 $0.0020
08/29/06 $0.0020
08/28/06 $0.0020
08/25/06 $0.0050
08/24/06 $0.0020
08/23/06 $0.0020
08/22/06 $0.0020
08/21/06 $0.0020
08/18/06 $0.0050
08/17/06 $0.0020
08/16/06 $0.0020
08/15/06 $0.0020
08/14/06 $0.0020
08/11/06 $0.0050
08/10/06 $0.0020
08/09/06 $0.0020
08/08/06 $0.0020
08/07/06 $0.0020
08/04/06 $0.0050
08/03/06 $0.0020
08/02/06 $0.0020
08/01/06 $0.0020
07/31/06 $0.0020
07/28/06 $0.0050
07/27/06 $0.0020
07/26/06 $0.0020
07/25/06 $0.0020
07/24/06 $0.0020
07/21/06 $0.0050
07/20/06 $0.0020
07/19/06 $0.0020
07/18/06 $0.0020
07/17/06 $0.0020
07/14/06 $0.0050
07/13/06 $0.0020
07/12/06 $0.0020
07/11/06 $0.0020
07/10/06 $0.0020
07/07/06 $0.0050
07/06/06 $0.0020
07/05/06 $0.0020
07/03/06 $0.0030
06/30/06 $0.0020
06/29/06 $0.0020
06/28/06 $0.0020
06/27/06 $0.0020
06/26/06 $0.0020
06/23/06 $0.0040
06/22/06 $0.0020
06/21/06 $0.0020
06/20/06 $0.0020
06/19/06 $0.0020
06/16/06 $0.0040
06/15/06 $0.0020
06/14/06 $0.0020
06/13/06 $0.0020
06/12/06 $0.0020
06/09/06 $0.0040
06/08/06 $0.0020
06/07/06 $0.0020
06/06/06 $0.0020
06/05/06 $0.0020
06/02/06 $0.0040
06/01/06 $0.0020
05/31/06 $0.0010
05/30/06 $0.0010
05/26/06 $0.0060
05/25/06 $0.0010
05/24/06 $0.0010
05/23/06 $0.0010
05/22/06 $0.0010
05/19/06 $0.0040
05/18/06 $0.0010
05/17/06 $0.0010
05/16/06 $0.0010
05/15/06 $0.0010
05/12/06 $0.0040
05/11/06 $0.0010
05/10/06 $0.0010
05/09/06 $0.0010
05/08/06 $0.0010
05/05/06 $0.0040
05/04/06 $0.0010
05/03/06 $0.0010
05/02/06 $0.0010
05/01/06 $0.0010
04/28/06 $0.0040
04/27/06 $0.0020
04/26/06 $0.0020
04/25/06 $0.0020
04/24/06 $0.0020
04/21/06 $0.0040
04/20/06 $0.0020
04/19/06 $0.0020
04/18/06 $0.0020
04/17/06 $0.0020
04/13/06 $0.0060
04/12/06 $0.0020
04/11/06 $0.0020
04/10/06 $0.0020
04/07/06 $0.0040
04/06/06 $0.0020
04/05/06 $0.0020
04/04/06 $0.0020
04/03/06 $0.0020
03/31/06 $0.0020
03/30/06 $0.0020
03/29/06 $0.0020
03/28/06 $0.0020
03/27/06 $0.0020
03/24/06 $0.0050
03/23/06 $0.0020
03/22/06 $0.0020
03/21/06 $0.0020
03/20/06 $0.0020
03/17/06 $0.0050
03/16/06 $0.0020
03/15/06 $0.0020
03/14/06 $0.0020
03/13/06 $0.0020
03/10/06 $0.0050
03/09/06 $0.0020
03/08/06 $0.0020
03/07/06 $0.0020
03/06/06 $0.0020
03/03/06 $0.0050
03/02/06 $0.0020
03/01/06 $0.0020
02/28/06 $0.0020
02/27/06 $0.0020
02/24/06 $0.0050
02/23/06 $0.0020
02/22/06 $0.0020
02/21/06 $0.0020
02/17/06 $0.0070
02/16/06 $0.0020
02/15/06 $0.0020
02/14/06 $0.0020
02/13/06 $0.0020
02/10/06 $0.0050
02/09/06 $0.0020
02/08/06 $0.0020
02/07/06 $0.0020
02/06/06 $0.0020
02/03/06 $0.0050
02/02/06 $0.0020
02/01/06 $0.0020
01/31/06 $0.0020
01/30/06 $0.0020
01/27/06 $0.0050
01/26/06 $0.0020
01/25/06 $0.0020
01/24/06 $0.0020
01/23/06 $0.0020
01/20/06 $0.0050
01/19/06 $0.0020
01/18/06 $0.0020
01/17/06 $0.0020
01/13/06 $0.0060
01/12/06 $0.0020
01/11/06 $0.0020
01/10/06 $0.0020
01/09/06 $0.0020
01/06/06 $0.0050
01/05/06 $0.0020
01/04/06 $0.0020
01/03/06 $0.0020
12/30/05 $0.0030
12/29/05 $0.0020
12/28/05 $0.0020
12/23/05 $0.0070
12/22/05 $0.0020
12/21/05 $0.0020
12/20/05 $0.0020
12/19/05 $0.0020
12/16/05 $0.0050
12/15/05 $0.0020
12/14/05 $0.0020
12/13/05 $0.0020
12/12/05 $0.0020
12/09/05 $0.0050
12/08/05 $0.0020
12/07/05 $0.0020
12/06/05 $0.0020
12/05/05 $0.0020
12/02/05 $0.0050
12/01/05 $0.0020
11/30/05 $0.0020
11/29/05 $0.0020
11/28/05 $0.0020
11/25/05 $0.0050
11/23/05 $0.0040
11/22/05 $0.0020
11/21/05 $0.0020
11/18/05 $0.0050
11/17/05 $0.0020
11/16/05 $0.0020
11/15/05 $0.0020
11/14/05 $0.0020
11/11/05 $0.0050
11/10/05 $0.0020
11/09/05 $0.0020
11/08/05 $0.0020
11/07/05 $0.0020
11/04/05 $0.0050
11/03/05 $0.0020
11/02/05 $0.0020
11/01/05 $0.0020
10/31/05 $0.0020
10/28/05 $0.0050
10/27/05 $0.0020
10/26/05 $0.0020
10/25/05 $0.0020
10/24/05 $0.0020
10/21/05 $0.0050
10/20/05 $0.0020
10/19/05 $0.0020
10/18/05 $0.0020
10/17/05 $0.0020
10/14/05 $0.0050
10/13/05 $0.0020
10/12/05 $0.0020
10/11/05 $0.0020
10/10/05 $0.0020
10/07/05 $0.0050
10/06/05 $0.0020
10/05/05 $0.0020
10/04/05 $0.0020
10/03/05 $0.0020
09/30/05 $0.0020
09/29/05 $0.0020
09/28/05 $0.0020
09/27/05 $0.0020
09/26/05 $0.0020
09/23/05 $0.0050
09/22/05 $0.0020
09/21/05 $0.0020
09/20/05 $0.0020
09/19/05 $0.0020
09/16/05 $0.0050
09/14/05 $0.0020
09/13/05 $0.0020
09/12/05 $0.0020
09/09/05 $0.0050
09/08/05 $0.0020
09/07/05 $0.0020
09/06/05 $0.0020
09/02/05 $0.0070
09/01/05 $0.0020
08/31/05 $0.0020
08/30/05 $0.0020
08/29/05 $0.0020
08/26/05 $0.0050
08/25/05 $0.0020
08/24/05 $0.0020
08/23/05 $0.0020
08/22/05 $0.0020
08/19/05 $0.0050
08/18/05 $0.0020
08/17/05 $0.0020
08/16/05 $0.0020
08/15/05 $0.0020
08/12/05 $0.0050
08/11/05 $0.0020
08/10/05 $0.0020
08/09/05 $0.0020
08/08/05 $0.0020
08/05/05 $0.0050
08/03/05 $0.0020
08/02/05 $0.0020
08/01/05 $0.0020
07/29/05 $0.0050
07/28/05 $0.0020
07/27/05 $0.0020
07/26/05 $0.0020
07/25/05 $0.0020
07/22/05 $0.0050
07/21/05 $0.0020
07/20/05 $0.0020
07/19/05 $0.0020
07/18/05 $0.0020
07/15/05 $0.0050
07/14/05 $0.0020
07/13/05 $0.0020
07/12/05 $0.0020
07/11/05 $0.0020
07/08/05 $0.0050
07/07/05 $0.0020
07/06/05 $0.0020
07/05/05 $0.0020
07/01/05 $0.0070
06/30/05 $0.0020
06/29/05 $0.0020
06/28/05 $0.0020
06/27/05 $0.0020
06/24/05 $0.0050
06/23/05 $0.0020
06/22/05 $0.0020
06/20/05 $0.0020
06/17/05 $0.0050
06/16/05 $0.0020
06/15/05 $0.0020
06/14/05 $0.0020
06/13/05 $0.0020
06/10/05 $0.0050
06/09/05 $0.0020
06/08/05 $0.0020
06/07/05 $0.0020
06/06/05 $0.0020
06/03/05 $0.0050
06/02/05 $0.0020
06/01/05 $0.0020
05/31/05 $0.0020
05/27/05 $0.0070
05/25/05 $0.0020
05/24/05 $0.0020
05/23/05 $0.0020
05/20/05 $0.0050
05/19/05 $0.0020
05/18/05 $0.0020
05/17/05 $0.0020
05/16/05 $0.0020
05/13/05 $0.0050
05/12/05 $0.0020
05/11/05 $0.0020
05/10/05 $0.0020
05/09/05 $0.0020
05/06/05 $0.0050
05/05/05 $0.0020
05/04/05 $0.0020
05/03/05 $0.0020
05/02/05 $0.0020
04/29/05 $0.0530
04/28/05 $0.0020
04/27/05 $0.0020
04/26/05 $0.0020
04/25/05 $0.0020
04/22/05 $0.0050
04/21/05 $0.0020
04/20/05 $0.0020
04/18/05 $0.0020
04/15/05 $0.0050
04/14/05 $0.0020
04/12/05 $0.0020
04/11/05 $0.0020
04/08/05 $0.0050
04/07/05 $0.0020
04/06/05 $0.0020
04/05/05 $0.0020
04/01/05 $0.0050
03/31/05 $0.0020
03/30/05 $0.0020
03/29/05 $0.0020
03/28/05 $0.0020
03/23/05 $0.0020
03/22/05 $0.0020
03/21/05 $0.0020
03/18/05 $0.0050
03/17/05 $0.0020
03/16/05 $0.0020
03/15/05 $0.0020
03/14/05 $0.0020
03/11/05 $0.0050
03/10/05 $0.0020
03/09/05 $0.0020
03/08/05 $0.0020
03/07/05 $0.0020
03/04/05 $0.0050
03/03/05 $0.0020
03/02/05 $0.0020
03/01/05 $0.0020
02/28/05 $0.0020
02/25/05 $0.0060
02/24/05 $0.0020
02/22/05 $0.0020
02/18/05 $0.0080
02/17/05 $0.0020
02/15/05 $0.0020
02/14/05 $0.0020
02/11/05 $0.0060
02/09/05 $0.0020
02/08/05 $0.0020
02/07/05 $0.0020
02/04/05 $0.0060
02/03/05 $0.0020
02/01/05 $0.0020
01/31/05 $0.0020
01/28/05 $0.0050
01/24/05 $0.0020
01/21/05 $0.0050
01/20/05 $0.0020
01/19/05 $0.0020
01/18/05 $0.0020
01/14/05 $0.0070
01/13/05 $0.0020
01/12/05 $0.0020
01/11/05 $0.0020
01/10/05 $0.0020
01/06/05 $0.0020
01/04/05 $0.0020
01/03/05 $0.0020
12/31/04 $0.0250
12/27/04 $0.0020
12/22/04 $0.0020
12/21/04 $0.0020
12/20/04 $0.0020
12/17/04 $0.0060
12/16/04 $0.0020
12/15/04 $0.0020
12/14/04 $0.0020
12/13/04 $0.0020
12/09/04 $0.0020
12/07/04 $0.0020
12/06/04 $0.0020
12/03/04 $0.0060
12/02/04 $0.0020
12/01/04 $0.0020
11/30/04 $0.0020
11/29/04 $0.0020
11/26/04 $0.0060
11/24/04 $0.0040
11/19/04 $0.0060
11/18/04 $0.0020
11/17/04 $0.0020
11/16/04 $0.0020
11/15/04 $0.0020
11/12/04 $0.0060
11/11/04 $0.0020
11/10/04 $0.0020
11/09/04 $0.0020
11/08/04 $0.0020
11/05/04 $0.0060
11/03/04 $0.0020
11/02/04 $0.0020
11/01/04 $0.0020
10/29/04 $0.0590
09/30/04 $0.0590
09/29/04 $0.0020
09/28/04 $0.0020
09/27/04 $0.0020
09/24/04 $0.0060
09/21/04 $0.0020
09/20/04 $0.0020
09/16/04 $0.0020
09/15/04 $0.0020
09/13/04 $0.0020
09/09/04 $0.0020
09/07/04 $0.0020
09/03/04 $0.0080
09/02/04 $0.0020
09/01/04 $0.0020
07/30/04 $0.0040
07/27/04 $0.0020
07/26/04 $0.0020
07/23/04 $0.0060
07/22/04 $0.0020
07/21/04 $0.0020
07/20/04 $0.0020
07/19/04 $0.0020
07/16/04 $0.0060
07/15/04 $0.0020
07/14/04 $0.0020
07/13/04 $0.0020
07/12/04 $0.0020
07/09/04 $0.0060
07/08/04 $0.0020
07/07/04 $0.0020
07/06/04 $0.0020
07/02/04 $0.0080
07/01/04 $0.0020
06/30/04 $0.0590
05/28/04 $0.0070
04/30/04 $0.0540
03/31/04 $0.0540
02/27/04 $0.0620
01/30/04 $0.0610
12/31/03 $0.0540
11/28/03 $0.0540
10/31/03 $0.0540
09/30/03 $0.0520
08/29/03 $0.0520
07/31/03 $0.0520
06/30/03 $0.0520
05/30/03 $0.0520
04/30/03 $0.0520
03/31/03 $0.0520
02/28/03 $0.0550
01/31/03 $0.0550
12/31/02 $0.0550
11/29/02 $0.0550
10/31/02 $0.0550
09/30/02 $0.0550
08/30/02 $0.0550
07/31/02 $0.0550
06/28/02 $0.0550
05/31/02 $0.0550
04/30/02 $0.0590
03/28/02 $0.0590
02/28/02 $0.0590
01/31/02 $0.0590
12/31/01 $0.0840
11/30/01 $0.0590
10/31/01 $0.0590
09/28/01 $0.1890
08/31/01 $0.0680
07/31/01 $0.0710
06/29/01 $0.0710
05/31/01 $0.0710
04/30/01 $0.0710
03/30/01 $0.0710
02/28/01 $0.0710
01/31/01 $0.0710
12/29/00 $0.0710
11/30/00 $0.0710
10/31/00 $0.0710
09/29/00 $0.0710
08/30/00 $0.0710
07/31/00 $0.0710
06/30/00 $0.0710
05/31/00 $0.0710
04/28/00 $0.0710
03/31/00 $0.0710
02/29/00 $0.0670
01/31/00 $0.0710
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot