Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Goldman Sachs Short Duration Government Fund Cla (GSDCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.06 +0.11%
on 04/25/24
9.14 -0.77%
on 03/27/24
-0.07 (-0.77%)
since 03/26/24
3-Month
9.06 +0.11%
on 04/25/24
9.20 -1.41%
on 02/01/24
-0.11 (-1.20%)
since 01/26/24
52-Week
8.97 +1.11%
on 10/18/23
9.22 -1.63%
on 01/12/24
-0.12 (-1.31%)
since 04/26/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

See More Share

GSDCX Quotes API

GSDCX Dividends

Date Value
12/30/16 $0.0090
11/30/16 $0.0090
10/31/16 $0.0070
12/31/13 $0.0030
11/29/13 $0.0040
10/31/13 $0.0040
09/30/13 $0.0030
08/30/13 $0.0030
07/31/13 $0.0030
06/28/13 $0.0010
05/31/13 $0.0020
04/30/13 $0.0040
03/28/13 $0.0040
02/28/13 $0.0030
01/31/13 $0.0060
12/31/12 $0.0040
12/12/12 $0.0320
11/30/12 $0.0020
09/28/12 $0.0010
05/31/12 $0.0010
04/30/12 $0.0010
12/14/11 $0.0020
04/29/11 $0.0020
02/28/11 $0.0020
01/31/11 $0.0010
12/31/10 $0.0010
12/15/10 $0.1970
11/30/10 $0.0010
04/09/10 $0.1630
03/31/10 $0.0020
02/26/10 $0.0010
01/29/10 $0.0010
12/15/09 $0.1740
11/20/09 $0.0010
11/13/09 $0.0010
10/30/09 $0.0010
10/23/09 $0.0010
10/16/09 $0.0010
10/09/09 $0.0010
10/02/09 $0.0010
09/25/09 $0.0010
09/18/09 $0.0010
09/11/09 $0.0010
09/04/09 $0.0020
08/28/09 $0.0010
08/21/09 $0.0010
08/14/09 $0.0010
08/07/09 $0.0010
07/24/09 $0.0010
07/17/09 $0.0010
07/10/09 $0.0010
07/02/09 $0.0010
06/26/09 $0.0010
06/19/09 $0.0010
06/12/09 $0.0010
06/05/09 $0.0010
05/29/09 $0.0010
05/22/09 $0.0010
05/15/09 $0.0010
05/08/09 $0.0010
05/01/09 $0.0010
04/24/09 $0.0010
04/17/09 $0.0010
04/09/09 $0.0010
04/03/09 $0.0010
03/27/09 $0.0010
03/20/09 $0.0010
03/13/09 $0.0010
03/06/09 $0.0010
02/27/09 $0.0010
02/26/09 $0.0010
02/25/09 $0.0010
02/24/09 $0.0010
02/23/09 $0.0010
02/20/09 $0.0020
02/19/09 $0.0010
02/18/09 $0.0010
02/17/09 $0.0010
02/13/09 $0.0020
02/12/09 $0.0010
02/11/09 $0.0010
02/10/09 $0.0010
02/09/09 $0.0010
02/06/09 $0.0020
02/05/09 $0.0010
02/04/09 $0.0010
02/03/09 $0.0010
02/02/09 $0.0010
01/30/09 $0.0010
01/29/09 $0.0010
01/28/09 $0.0010
01/27/09 $0.0010
01/26/09 $0.0010
01/23/09 $0.0010
01/22/09 $0.0010
01/21/09 $0.0010
01/20/09 $0.0010
01/16/09 $0.0020
01/15/09 $0.0010
01/14/09 $0.0010
01/13/09 $0.0010
01/12/09 $0.0010
01/09/09 $0.0020
01/08/09 $0.0010
01/07/09 $0.0010
01/06/09 $0.0010
01/05/09 $0.0010
01/02/09 $0.0020
12/31/08 $0.0010
12/30/08 $0.0010
12/29/08 $0.0010
12/26/08 $0.0020
12/24/08 $0.0010
12/23/08 $0.0010
12/22/08 $0.0010
12/19/08 $0.0020
12/18/08 $0.0010
12/17/08 $0.0010
12/16/08 $0.0010
12/15/08 $0.0510
12/12/08 $0.0020
12/11/08 $0.0010
12/10/08 $0.0010
12/09/08 $0.0010
12/08/08 $0.0010
12/05/08 $0.0020
12/04/08 $0.0010
12/03/08 $0.0010
12/02/08 $0.0010
12/01/08 $0.0010
11/28/08 $0.0020
11/26/08 $0.0010
11/25/08 $0.0010
11/24/08 $0.0010
11/21/08 $0.0020
11/20/08 $0.0010
11/19/08 $0.0010
11/18/08 $0.0010
11/17/08 $0.0010
11/14/08 $0.0020
11/13/08 $0.0010
11/12/08 $0.0010
11/11/08 $0.0010
11/10/08 $0.0010
11/07/08 $0.0020
11/06/08 $0.0010
11/05/08 $0.0010
11/04/08 $0.0010
11/03/08 $0.0010
10/31/08 $0.0010
10/30/08 $0.0010
10/29/08 $0.0010
10/28/08 $0.0010
10/27/08 $0.0010
10/24/08 $0.0020
10/23/08 $0.0010
10/22/08 $0.0010
10/21/08 $0.0010
10/20/08 $0.0010
10/17/08 $0.0020
10/16/08 $0.0010
10/15/08 $0.0010
10/14/08 $0.0010
10/13/08 $0.0010
10/10/08 $0.0020
10/09/08 $0.0010
10/08/08 $0.0010
10/07/08 $0.0010
10/06/08 $0.0010
10/03/08 $0.0020
10/02/08 $0.0010
10/01/08 $0.0010
09/30/08 $0.0010
09/29/08 $0.0010
09/26/08 $0.0020
09/25/08 $0.0010
09/24/08 $0.0010
09/23/08 $0.0010
09/22/08 $0.0010
09/19/08 $0.0020
09/18/08 $0.0010
09/17/08 $0.0010
09/16/08 $0.0010
09/15/08 $0.0010
09/12/08 $0.0020
09/11/08 $0.0010
09/10/08 $0.0010
09/09/08 $0.0010
09/08/08 $0.0010
09/05/08 $0.0020
09/04/08 $0.0010
09/03/08 $0.0010
08/29/08 $0.0020
08/28/08 $0.0010
08/27/08 $0.0010
08/26/08 $0.0010
08/25/08 $0.0010
08/22/08 $0.0020
08/21/08 $0.0010
08/20/08 $0.0010
08/19/08 $0.0010
08/18/08 $0.0010
08/15/08 $0.0020
08/14/08 $0.0010
08/13/08 $0.0010
08/12/08 $0.0010
08/11/08 $0.0010
08/08/08 $0.0020
08/07/08 $0.0010
08/06/08 $0.0010
08/05/08 $0.0010
08/04/08 $0.0010
08/01/08 $0.0020
07/31/08 $0.0010
07/30/08 $0.0010
07/29/08 $0.0010
07/28/08 $0.0010
07/25/08 $0.0020
07/24/08 $0.0010
07/23/08 $0.0010
07/22/08 $0.0010
07/21/08 $0.0010
07/18/08 $0.0020
07/17/08 $0.0010
07/16/08 $0.0010
07/15/08 $0.0010
07/14/08 $0.0010
07/11/08 $0.0020
07/10/08 $0.0010
07/09/08 $0.0010
07/08/08 $0.0010
07/07/08 $0.0010
07/03/08 $0.0030
07/02/08 $0.0010
07/01/08 $0.0010
06/30/08 $0.0010
06/27/08 $0.0020
06/26/08 $0.0010
06/25/08 $0.0010
06/24/08 $0.0010
06/23/08 $0.0010
06/20/08 $0.0020
06/19/08 $0.0010
06/18/08 $0.0010
06/17/08 $0.0010
06/16/08 $0.0010
06/13/08 $0.0020
06/12/08 $0.0010
06/11/08 $0.0010
06/10/08 $0.0010
06/09/08 $0.0010
06/06/08 $0.0020
06/05/08 $0.0010
06/04/08 $0.0010
06/03/08 $0.0010
06/02/08 $0.0020
05/30/08 $0.0020
05/29/08 $0.0010
05/28/08 $0.0010
05/27/08 $0.0010
05/23/08 $0.0030
05/22/08 $0.0010
05/21/08 $0.0010
05/20/08 $0.0010
05/19/08 $0.0010
05/16/08 $0.0020
05/15/08 $0.0010
05/14/08 $0.0010
05/13/08 $0.0010
05/12/08 $0.0010
05/09/08 $0.0020
05/08/08 $0.0010
05/07/08 $0.0010
05/06/08 $0.0010
05/05/08 $0.0010
05/02/08 $0.0020
05/01/08 $0.0010
04/30/08 $0.0010
04/29/08 $0.0010
04/28/08 $0.0010
04/25/08 $0.0030
04/24/08 $0.0010
04/23/08 $0.0010
04/22/08 $0.0010
04/21/08 $0.0010
04/18/08 $0.0030
04/17/08 $0.0010
04/16/08 $0.0010
04/15/08 $0.0010
04/14/08 $0.0010
04/11/08 $0.0030
04/10/08 $0.0010
04/09/08 $0.0010
04/08/08 $0.0010
04/07/08 $0.0010
04/04/08 $0.0030
04/03/08 $0.0010
04/02/08 $0.0010
04/01/08 $0.0010
03/31/08 $0.0010
03/28/08 $0.0020
03/27/08 $0.0010
03/26/08 $0.0010
03/25/08 $0.0010
03/24/08 $0.0010
03/20/08 $0.0030
03/19/08 $0.0010
03/18/08 $0.0010
03/17/08 $0.0010
03/14/08 $0.0020
03/13/08 $0.0010
03/12/08 $0.0010
03/11/08 $0.0010
03/10/08 $0.0010
03/07/08 $0.0020
03/06/08 $0.0010
03/05/08 $0.0010
03/04/08 $0.0010
03/03/08 $0.0020
02/29/08 $0.0010
02/28/08 $0.0010
02/27/08 $0.0010
02/26/08 $0.0010
02/25/08 $0.0010
02/22/08 $0.0030
02/21/08 $0.0010
02/20/08 $0.0010
02/19/08 $0.0010
02/15/08 $0.0030
02/14/08 $0.0010
02/13/08 $0.0010
02/12/08 $0.0010
02/11/08 $0.0010
02/08/08 $0.0030
02/07/08 $0.0010
02/06/08 $0.0010
02/05/08 $0.0010
02/04/08 $0.0010
02/01/08 $0.0030
01/31/08 $0.0010
01/30/08 $0.0010
01/29/08 $0.0010
01/28/08 $0.0010
01/25/08 $0.0020
01/24/08 $0.0010
01/23/08 $0.0010
01/22/08 $0.0010
01/18/08 $0.0030
01/17/08 $0.0010
01/16/08 $0.0010
01/15/08 $0.0010
01/14/08 $0.0010
01/11/08 $0.0020
01/10/08 $0.0010
01/09/08 $0.0010
01/08/08 $0.0010
01/07/08 $0.0010
01/04/08 $0.0020
01/03/08 $0.0010
01/02/08 $0.0010
12/31/07 $0.0030
12/28/07 $0.0030
12/27/07 $0.0010
12/26/07 $0.0010
12/24/07 $0.0020
12/21/07 $0.0030
12/20/07 $0.0010
12/19/07 $0.0010
12/18/07 $0.0010
12/17/07 $0.0010
12/14/07 $0.0030
12/13/07 $0.0010
12/12/07 $0.0010
12/11/07 $0.0010
12/10/07 $0.0010
12/07/07 $0.0030
12/06/07 $0.0010
12/05/07 $0.0010
12/04/07 $0.0010
12/03/07 $0.0030
11/30/07 $0.0010
11/29/07 $0.0010
11/28/07 $0.0010
11/27/07 $0.0010
11/26/07 $0.0010
11/23/07 $0.0030
11/21/07 $0.0020
11/20/07 $0.0010
11/19/07 $0.0010
11/16/07 $0.0030
11/15/07 $0.0010
11/14/07 $0.0010
11/13/07 $0.0010
11/12/07 $0.0010
11/09/07 $0.0030
11/08/07 $0.0010
11/07/07 $0.0010
11/06/07 $0.0010
11/05/07 $0.0010
11/02/07 $0.0030
11/01/07 $0.0010
10/31/07 $0.0010
10/30/07 $0.0010
10/29/07 $0.0010
10/26/07 $0.0030
10/25/07 $0.0010
10/24/07 $0.0010
10/23/07 $0.0010
10/22/07 $0.0010
10/19/07 $0.0030
10/18/07 $0.0010
10/17/07 $0.0010
10/16/07 $0.0010
10/15/07 $0.0010
10/12/07 $0.0030
10/11/07 $0.0010
10/10/07 $0.0010
10/09/07 $0.0010
10/08/07 $0.0010
10/05/07 $0.0030
10/04/07 $0.0010
10/03/07 $0.0010
10/02/07 $0.0010
10/01/07 $0.0010
09/28/07 $0.0030
09/27/07 $0.0010
09/26/07 $0.0010
09/25/07 $0.0010
09/24/07 $0.0010
09/21/07 $0.0030
09/20/07 $0.0010
09/19/07 $0.0010
09/18/07 $0.0010
09/17/07 $0.0010
09/14/07 $0.0030
09/13/07 $0.0010
09/12/07 $0.0010
09/11/07 $0.0010
09/10/07 $0.0010
09/07/07 $0.0030
09/06/07 $0.0010
09/05/07 $0.0010
09/04/07 $0.0010
08/31/07 $0.0010
08/30/07 $0.0010
08/29/07 $0.0010
08/28/07 $0.0010
08/27/07 $0.0010
08/24/07 $0.0030
08/23/07 $0.0010
08/22/07 $0.0010
08/21/07 $0.0010
08/20/07 $0.0010
08/17/07 $0.0030
08/16/07 $0.0010
08/15/07 $0.0010
08/14/07 $0.0010
08/13/07 $0.0010
08/10/07 $0.0030
08/09/07 $0.0010
08/08/07 $0.0010
08/07/07 $0.0010
08/06/07 $0.0010
08/03/07 $0.0030
08/02/07 $0.0010
08/01/07 $0.0010
07/31/07 $0.0010
07/30/07 $0.0010
07/27/07 $0.0030
07/26/07 $0.0010
07/25/07 $0.0010
07/24/07 $0.0010
07/23/07 $0.0010
07/20/07 $0.0030
07/19/07 $0.0010
07/18/07 $0.0010
07/17/07 $0.0010
07/16/07 $0.0010
07/13/07 $0.0030
07/12/07 $0.0010
07/11/07 $0.0010
07/10/07 $0.0010
07/09/07 $0.0010
07/06/07 $0.0030
07/05/07 $0.0010
07/03/07 $0.0020
07/02/07 $0.0010
06/29/07 $0.0020
06/28/07 $0.0010
06/27/07 $0.0010
06/26/07 $0.0010
06/25/07 $0.0010
06/22/07 $0.0030
06/21/07 $0.0010
06/20/07 $0.0010
06/19/07 $0.0010
06/18/07 $0.0010
06/15/07 $0.0030
06/14/07 $0.0010
06/13/07 $0.0010
06/12/07 $0.0010
06/11/07 $0.0010
06/08/07 $0.0030
06/07/07 $0.0010
06/06/07 $0.0010
06/05/07 $0.0010
06/04/07 $0.0010
06/01/07 $0.0030
05/31/07 $0.0010
05/30/07 $0.0010
05/29/07 $0.0010
05/25/07 $0.0030
05/24/07 $0.0010
05/23/07 $0.0010
05/22/07 $0.0010
05/21/07 $0.0010
05/18/07 $0.0020
05/17/07 $0.0010
05/16/07 $0.0010
05/15/07 $0.0010
05/14/07 $0.0010
05/11/07 $0.0020
05/10/07 $0.0010
05/09/07 $0.0010
05/08/07 $0.0010
05/07/07 $0.0010
05/04/07 $0.0020
05/03/07 $0.0010
05/02/07 $0.0010
05/01/07 $0.0010
04/30/07 $0.0010
04/27/07 $0.0020
04/26/07 $0.0010
04/25/07 $0.0010
04/24/07 $0.0010
04/23/07 $0.0010
04/20/07 $0.0020
04/19/07 $0.0010
04/18/07 $0.0010
04/17/07 $0.0010
04/16/07 $0.0010
04/13/07 $0.0020
04/12/07 $0.0010
04/11/07 $0.0010
04/10/07 $0.0010
04/09/07 $0.0010
04/05/07 $0.0030
04/04/07 $0.0010
04/03/07 $0.0010
04/02/07 $0.0010
03/30/07 $0.0020
03/29/07 $0.0010
03/28/07 $0.0010
03/27/07 $0.0010
03/26/07 $0.0010
03/23/07 $0.0020
03/22/07 $0.0010
03/21/07 $0.0010
03/20/07 $0.0010
03/19/07 $0.0010
03/16/07 $0.0020
03/15/07 $0.0010
03/14/07 $0.0010
03/13/07 $0.0010
03/12/07 $0.0010
03/09/07 $0.0020
03/08/07 $0.0010
03/07/07 $0.0010
03/06/07 $0.0010
03/05/07 $0.0010
03/02/07 $0.0020
03/01/07 $0.0010
02/28/07 $0.0010
02/27/07 $0.0010
02/26/07 $0.0010
02/23/07 $0.0030
02/22/07 $0.0010
02/21/07 $0.0010
02/20/07 $0.0010
02/16/07 $0.0030
02/15/07 $0.0010
02/14/07 $0.0010
02/13/07 $0.0010
02/12/07 $0.0010
02/09/07 $0.0030
02/08/07 $0.0010
02/07/07 $0.0010
02/06/07 $0.0010
02/05/07 $0.0010
02/02/07 $0.0030
02/01/07 $0.0010
01/31/07 $0.0010
01/30/07 $0.0010
01/29/07 $0.0010
01/26/07 $0.0020
01/25/07 $0.0010
01/24/07 $0.0010
01/23/07 $0.0010
01/22/07 $0.0010
01/19/07 $0.0020
01/18/07 $0.0010
01/17/07 $0.0010
01/16/07 $0.0010
01/12/07 $0.0030
01/11/07 $0.0010
01/10/07 $0.0010
01/09/07 $0.0010
01/08/07 $0.0010
01/05/07 $0.0020
01/04/07 $0.0010
01/03/07 $0.0010
12/29/06 $0.0020
12/28/06 $0.0010
12/27/06 $0.0010
12/26/06 $0.0010
12/22/06 $0.0030
12/21/06 $0.0010
12/20/06 $0.0010
12/19/06 $0.0010
12/18/06 $0.0010
12/15/06 $0.0020
12/14/06 $0.0010
12/13/06 $0.0010
12/11/06 $0.0010
12/08/06 $0.0020
12/07/06 $0.0010
12/06/06 $0.0010
12/05/06 $0.0010
12/04/06 $0.0010
12/01/06 $0.0020
11/29/06 $0.0010
11/28/06 $0.0010
11/27/06 $0.0010
11/24/06 $0.0030
11/22/06 $0.0020
11/21/06 $0.0010
11/20/06 $0.0010
11/17/06 $0.0030
11/16/06 $0.0010
11/15/06 $0.0010
11/14/06 $0.0010
11/13/06 $0.0010
11/10/06 $0.0030
11/09/06 $0.0010
11/08/06 $0.0010
11/07/06 $0.0010
11/06/06 $0.0010
11/03/06 $0.0030
11/02/06 $0.0010
11/01/06 $0.0010
10/31/06 $0.0010
10/30/06 $0.0010
10/27/06 $0.0020
10/26/06 $0.0010
10/25/06 $0.0010
10/24/06 $0.0010
10/23/06 $0.0010
10/20/06 $0.0020
10/19/06 $0.0010
10/18/06 $0.0010
10/17/06 $0.0010
10/16/06 $0.0010
10/13/06 $0.0020
10/12/06 $0.0010
10/11/06 $0.0010
10/10/06 $0.0010
10/09/06 $0.0010
10/06/06 $0.0020
10/05/06 $0.0010
10/04/06 $0.0010
10/03/06 $0.0010
10/02/06 $0.0010
09/29/06 $0.0020
09/28/06 $0.0010
09/27/06 $0.0010
09/26/06 $0.0010
09/25/06 $0.0010
09/22/06 $0.0030
09/21/06 $0.0010
09/20/06 $0.0010
09/19/06 $0.0010
09/18/06 $0.0010
09/15/06 $0.0030
09/14/06 $0.0010
09/13/06 $0.0010
09/12/06 $0.0010
09/11/06 $0.0010
09/08/06 $0.0030
09/07/06 $0.0010
09/06/06 $0.0010
09/05/06 $0.0010
09/01/06 $0.0040
08/31/06 $0.0010
08/30/06 $0.0010
08/29/06 $0.0010
08/28/06 $0.0010
08/25/06 $0.0030
08/24/06 $0.0010
08/23/06 $0.0010
08/22/06 $0.0010
08/21/06 $0.0010
08/18/06 $0.0030
08/17/06 $0.0010
08/16/06 $0.0010
08/15/06 $0.0010
08/14/06 $0.0010
08/11/06 $0.0030
08/10/06 $0.0010
08/09/06 $0.0010
08/08/06 $0.0010
08/07/06 $0.0010
08/04/06 $0.0030
08/03/06 $0.0010
08/02/06 $0.0010
08/01/06 $0.0010
07/31/06 $0.0010
07/28/06 $0.0030
07/27/06 $0.0010
07/26/06 $0.0010
07/25/06 $0.0010
07/24/06 $0.0010
07/21/06 $0.0030
07/20/06 $0.0010
07/19/06 $0.0010
07/18/06 $0.0010
07/17/06 $0.0010
07/14/06 $0.0030
07/13/06 $0.0010
07/12/06 $0.0010
07/11/06 $0.0010
07/10/06 $0.0010
07/07/06 $0.0030
07/06/06 $0.0010
07/05/06 $0.0010
07/03/06 $0.0020
06/30/06 $0.0010
06/29/06 $0.0010
06/28/06 $0.0010
06/27/06 $0.0010
06/26/06 $0.0010
06/23/06 $0.0030
06/22/06 $0.0010
06/21/06 $0.0010
06/20/06 $0.0010
06/19/06 $0.0010
06/16/06 $0.0030
06/15/06 $0.0010
06/14/06 $0.0010
06/13/06 $0.0010
06/12/06 $0.0010
06/09/06 $0.0030
06/08/06 $0.0010
06/07/06 $0.0010
06/06/06 $0.0010
06/05/06 $0.0010
06/02/06 $0.0030
06/01/06 $0.0010
05/31/06 $0.0010
05/30/06 $0.0010
05/26/06 $0.0030
05/25/06 $0.0010
05/24/06 $0.0010
05/23/06 $0.0010
05/22/06 $0.0010
05/19/06 $0.0020
05/18/06 $0.0010
05/17/06 $0.0010
05/16/06 $0.0010
05/15/06 $0.0010
05/12/06 $0.0020
05/11/06 $0.0010
05/10/06 $0.0010
05/09/06 $0.0010
05/08/06 $0.0010
05/05/06 $0.0020
05/04/06 $0.0010
05/03/06 $0.0010
05/02/06 $0.0010
05/01/06 $0.0010
04/28/06 $0.0020
04/27/06 $0.0010
04/26/06 $0.0010
04/25/06 $0.0010
04/24/06 $0.0010
04/21/06 $0.0020
04/20/06 $0.0010
04/19/06 $0.0010
04/18/06 $0.0010
04/17/06 $0.0010
04/13/06 $0.0030
04/12/06 $0.0010
04/11/06 $0.0010
04/10/06 $0.0010
04/07/06 $0.0020
04/06/06 $0.0010
04/05/06 $0.0010
04/04/06 $0.0010
04/03/06 $0.0010
03/31/06 $0.0010
03/30/06 $0.0010
03/29/06 $0.0010
03/28/06 $0.0010
03/27/06 $0.0010
03/24/06 $0.0020
03/23/06 $0.0010
03/22/06 $0.0010
03/21/06 $0.0010
03/20/06 $0.0010
03/17/06 $0.0020
03/16/06 $0.0010
03/15/06 $0.0010
03/14/06 $0.0010
03/13/06 $0.0010
03/10/06 $0.0020
03/09/06 $0.0010
03/08/06 $0.0010
03/07/06 $0.0010
03/06/06 $0.0010
03/03/06 $0.0020
03/02/06 $0.0010
03/01/06 $0.0010
02/28/06 $0.0010
02/27/06 $0.0010
02/24/06 $0.0020
02/23/06 $0.0010
02/22/06 $0.0010
02/21/06 $0.0010
02/17/06 $0.0030
02/16/06 $0.0010
02/15/06 $0.0010
02/14/06 $0.0010
02/13/06 $0.0010
02/10/06 $0.0020
02/09/06 $0.0010
02/08/06 $0.0010
02/07/06 $0.0010
02/06/06 $0.0010
02/03/06 $0.0020
02/02/06 $0.0010
02/01/06 $0.0010
01/31/06 $0.0010
01/30/06 $0.0010
01/27/06 $0.0020
01/26/06 $0.0010
01/25/06 $0.0010
01/24/06 $0.0010
01/23/06 $0.0010
01/20/06 $0.0020
01/19/06 $0.0010
01/18/06 $0.0010
01/17/06 $0.0010
01/13/06 $0.0020
01/12/06 $0.0010
01/11/06 $0.0010
01/10/06 $0.0010
01/09/06 $0.0010
01/06/06 $0.0020
01/05/06 $0.0010
01/04/06 $0.0010
01/03/06 $0.0010
12/30/05 $0.0010
12/29/05 $0.0010
12/28/05 $0.0010
12/23/05 $0.0020
12/22/05 $0.0010
12/21/05 $0.0010
12/20/05 $0.0010
12/19/05 $0.0010
12/16/05 $0.0020
12/15/05 $0.0010
12/14/05 $0.0010
12/13/05 $0.0010
12/12/05 $0.0010
12/09/05 $0.0020
12/08/05 $0.0010
12/07/05 $0.0010
12/06/05 $0.0010
12/05/05 $0.0010
12/02/05 $0.0020
12/01/05 $0.0010
11/30/05 $0.0010
11/29/05 $0.0010
11/28/05 $0.0010
11/25/05 $0.0020
11/23/05 $0.0010
11/22/05 $0.0010
11/21/05 $0.0010
11/18/05 $0.0020
11/17/05 $0.0010
11/16/05 $0.0010
11/15/05 $0.0010
11/14/05 $0.0010
11/11/05 $0.0020
11/10/05 $0.0010
11/09/05 $0.0010
11/08/05 $0.0010
11/07/05 $0.0010
11/04/05 $0.0020
11/03/05 $0.0010
11/02/05 $0.0010
11/01/05 $0.0010
10/31/05 $0.0010
10/28/05 $0.0020
10/27/05 $0.0010
10/26/05 $0.0010
10/25/05 $0.0010
10/24/05 $0.0010
10/21/05 $0.0020
10/20/05 $0.0010
10/19/05 $0.0010
10/18/05 $0.0010
10/17/05 $0.0010
10/14/05 $0.0020
10/13/05 $0.0010
10/12/05 $0.0010
10/11/05 $0.0010
10/10/05 $0.0010
10/07/05 $0.0020
10/06/05 $0.0010
10/05/05 $0.0010
10/04/05 $0.0010
10/03/05 $0.0010
09/30/05 $0.0010
09/29/05 $0.0010
09/28/05 $0.0010
09/27/05 $0.0010
09/26/05 $0.0010
09/23/05 $0.0020
09/22/05 $0.0010
09/21/05 $0.0010
09/20/05 $0.0010
09/19/05 $0.0010
09/16/05 $0.0020
09/14/05 $0.0010
09/13/05 $0.0010
09/12/05 $0.0010
09/09/05 $0.0020
09/08/05 $0.0010
09/07/05 $0.0010
09/06/05 $0.0010
09/02/05 $0.0020
09/01/05 $0.0010
08/31/05 $0.0010
08/30/05 $0.0010
08/29/05 $0.0010
08/26/05 $0.0020
08/25/05 $0.0010
08/24/05 $0.0010
08/23/05 $0.0010
08/22/05 $0.0010
08/19/05 $0.0020
08/18/05 $0.0010
08/17/05 $0.0010
08/16/05 $0.0010
08/15/05 $0.0010
08/12/05 $0.0020
08/11/05 $0.0010
08/10/05 $0.0010
08/09/05 $0.0010
08/08/05 $0.0010
08/05/05 $0.0020
08/03/05 $0.0010
08/02/05 $0.0010
08/01/05 $0.0010
07/29/05 $0.0020
07/28/05 $0.0010
07/27/05 $0.0010
07/26/05 $0.0010
07/25/05 $0.0010
07/22/05 $0.0020
07/21/05 $0.0010
07/20/05 $0.0010
07/19/05 $0.0010
07/18/05 $0.0010
07/15/05 $0.0020
07/14/05 $0.0010
07/13/05 $0.0010
07/12/05 $0.0010
07/11/05 $0.0010
07/08/05 $0.0020
07/07/05 $0.0010
07/06/05 $0.0010
07/05/05 $0.0010
07/01/05 $0.0020
06/30/05 $0.0010
06/29/05 $0.0010
06/28/05 $0.0010
06/27/05 $0.0010
06/24/05 $0.0020
06/23/05 $0.0010
06/22/05 $0.0010
06/20/05 $0.0010
06/17/05 $0.0020
06/16/05 $0.0010
06/15/05 $0.0010
06/14/05 $0.0010
06/13/05 $0.0010
06/10/05 $0.0020
06/09/05 $0.0010
06/08/05 $0.0010
06/07/05 $0.0010
06/06/05 $0.0010
06/03/05 $0.0020
06/02/05 $0.0010
06/01/05 $0.0010
05/31/05 $0.0010
05/27/05 $0.0020
05/25/05 $0.0010
05/24/05 $0.0010
05/23/05 $0.0010
05/20/05 $0.0020
05/19/05 $0.0010
05/18/05 $0.0010
05/17/05 $0.0010
05/16/05 $0.0010
05/13/05 $0.0020
05/12/05 $0.0010
05/11/05 $0.0010
05/10/05 $0.0010
05/09/05 $0.0010
05/06/05 $0.0020
05/05/05 $0.0010
05/04/05 $0.0010
05/03/05 $0.0010
05/02/05 $0.0010
04/29/05 $0.0160
04/28/05 $0.0010
04/27/05 $0.0010
04/26/05 $0.0010
04/25/05 $0.0010
04/22/05 $0.0020
04/21/05 $0.0010
04/20/05 $0.0010
04/18/05 $0.0010
04/15/05 $0.0020
04/14/05 $0.0010
04/12/05 $0.0010
04/11/05 $0.0010
04/08/05 $0.0020
04/07/05 $0.0010
04/06/05 $0.0010
04/05/05 $0.0010
04/01/05 $0.0020
03/31/05 $0.0010
03/30/05 $0.0010
03/29/05 $0.0010
03/28/05 $0.0010
03/23/05 $0.0010
03/22/05 $0.0010
03/21/05 $0.0010
03/18/05 $0.0010
03/17/05 $0.0010
03/16/05 $0.0010
03/15/05 $0.0010
03/14/05 $0.0010
03/11/05 $0.0010
03/10/05 $0.0010
03/09/05 $0.0010
03/08/05 $0.0010
03/07/05 $0.0010
03/04/05 $0.0010
03/03/05 $0.0010
03/02/05 $0.0010
03/01/05 $0.0010
02/28/05 $0.0010
02/25/05 $0.0020
02/24/05 $0.0010
02/22/05 $0.0010
02/18/05 $0.0020
02/17/05 $0.0010
02/15/05 $0.0010
02/14/05 $0.0010
02/11/05 $0.0020
02/09/05 $0.0010
02/08/05 $0.0010
02/07/05 $0.0010
02/04/05 $0.0020
02/03/05 $0.0010
02/01/05 $0.0010
01/31/05 $0.0010
01/28/05 $0.0020
01/24/05 $0.0010
01/21/05 $0.0010
01/20/05 $0.0010
01/19/05 $0.0010
01/18/05 $0.0010
01/14/05 $0.0020
01/13/05 $0.0010
01/12/05 $0.0010
01/11/05 $0.0010
01/10/05 $0.0010
01/06/05 $0.0010
01/04/05 $0.0010
01/03/05 $0.0010
12/31/04 $0.0010
12/27/04 $0.0010
12/22/04 $0.0010
12/21/04 $0.0010
12/20/04 $0.0010
12/17/04 $0.0010
12/16/04 $0.0010
12/15/04 $0.0010
12/14/04 $0.0010
12/13/04 $0.0010
12/09/04 $0.0010
12/07/04 $0.0010
12/06/04 $0.0010
12/03/04 $0.0010
12/02/04 $0.0010
12/01/04 $0.0010
11/30/04 $0.0010
11/29/04 $0.0010
11/26/04 $0.0020
11/24/04 $0.0010
11/19/04 $0.0020
11/18/04 $0.0010
11/17/04 $0.0010
11/16/04 $0.0010
11/15/04 $0.0010
11/12/04 $0.0020
11/11/04 $0.0010
11/10/04 $0.0010
11/09/04 $0.0010
11/08/04 $0.0010
11/05/04 $0.0020
11/03/04 $0.0010
11/02/04 $0.0010
11/01/04 $0.0010
10/29/04 $0.0150
09/30/04 $0.0170
09/29/04 $0.0010
09/28/04 $0.0010
09/27/04 $0.0010
09/24/04 $0.0020
09/21/04 $0.0010
09/20/04 $0.0010
09/16/04 $0.0010
09/15/04 $0.0010
09/13/04 $0.0010
09/09/04 $0.0010
09/07/04 $0.0010
09/03/04 $0.0020
09/02/04 $0.0010
09/01/04 $0.0010
08/31/04 $0.0020
08/30/04 $0.0020
08/27/04 $0.0050
08/26/04 $0.0020
08/25/04 $0.0020
08/24/04 $0.0020
08/23/04 $0.0020
08/19/04 $0.0020
08/17/04 $0.0020
08/16/04 $0.0020
08/12/04 $0.0020
08/11/04 $0.0020
08/10/04 $0.0020
08/09/04 $0.0020
08/06/04 $0.0050
08/05/04 $0.0020
08/04/04 $0.0020
08/03/04 $0.0020
08/02/04 $0.0020
07/30/04 $0.0010
07/27/04 $0.0010
07/26/04 $0.0010
07/23/04 $0.0020
07/22/04 $0.0010
07/21/04 $0.0010
07/20/04 $0.0010
07/19/04 $0.0010
07/16/04 $0.0020
07/15/04 $0.0010
07/14/04 $0.0010
07/13/04 $0.0010
07/12/04 $0.0010
07/09/04 $0.0020
07/08/04 $0.0010
07/07/04 $0.0010
07/06/04 $0.0010
07/02/04 $0.0030
07/01/04 $0.0010
06/30/04 $0.0010
06/29/04 $0.0010
06/28/04 $0.0010
06/25/04 $0.0020
06/24/04 $0.0010
06/23/04 $0.0010
06/22/04 $0.0010
06/21/04 $0.0010
06/18/04 $0.0020
06/17/04 $0.0010
06/16/04 $0.0010
06/15/04 $0.0010
06/14/04 $0.0010
06/10/04 $0.0030
06/09/04 $0.0010
06/08/04 $0.0010
06/07/04 $0.0010
06/04/04 $0.0020
06/03/04 $0.0010
06/02/04 $0.0010
06/01/04 $0.0010
05/28/04 $0.0030
04/30/04 $0.0210
03/31/04 $0.0190
02/27/04 $0.0230
01/30/04 $0.0220
12/31/03 $0.0190
11/28/03 $0.0200
10/31/03 $0.0200
09/30/03 $0.0200
08/29/03 $0.0200
07/31/03 $0.0220
06/30/03 $0.0220
05/30/03 $0.0220
04/30/03 $0.0200
03/31/03 $0.0220
02/28/03 $0.0240
01/31/03 $0.0240
12/31/02 $0.0290
11/29/02 $0.0240
10/31/02 $0.0270
09/30/02 $0.0280
08/30/02 $0.0280
07/31/02 $0.0280
06/28/02 $0.0280
05/31/02 $0.0290
04/30/02 $0.0310
03/28/02 $0.0310
02/28/02 $0.0330
01/31/02 $0.0320
12/31/01 $0.0330
11/30/01 $0.0320
10/31/01 $0.0330
09/28/01 $0.1000
08/31/01 $0.0350
07/31/01 $0.0350
06/29/01 $0.0380
05/31/01 $0.0390
04/30/01 $0.0390
03/30/01 $0.0410
02/28/01 $0.0440
01/31/01 $0.0440
12/29/00 $0.0440
11/30/00 $0.0560
10/31/00 $0.0460
09/29/00 $0.0440
08/30/00 $0.0440
07/31/00 $0.0450
06/30/00 $0.0410
05/31/00 $0.0410
04/28/00 $0.0390
03/31/00 $0.0410
02/29/00 $0.0370
01/31/00 $0.0400
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot