Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals

Goldman Sachs High Quality Floating Rate Fund In (GSARX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

Period	Period Low	Period High	Performance
1-Month	8.69 +0.03% on 01/24/22	8.70 -0.09% on 01/18/22	unch (+0.06%) since 12/28/21
3-Month	8.69 +0.06% on 12/28/21	8.70 -0.09% on 01/18/22	unch (-0.04%) since 10/28/21
52-Week	8.67 +0.26% on 02/10/21	8.70 -0.09% on 01/18/22	+0.01 (+0.15%) since 01/28/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

GSARX Quotes API

GSARX Dividends

Date	Value
01/25/22	$0.0048
12/30/21	$0.0027
11/29/21	$0.0017
10/28/21	$0.0018
09/29/21	$0.0018
08/30/21	$0.0017
07/29/21	$0.0019
06/29/21	$0.0015
05/27/21	$0.0012
04/29/21	$0.0016
03/30/21	$0.0125
02/25/21	$0.0021
12/30/16	$0.0070
11/30/16	$0.0080
10/31/16	$0.0070
12/31/13	$0.0030
11/29/13	$0.0040
10/31/13	$0.0040
09/30/13	$0.0040
08/30/13	$0.0050
07/31/13	$0.0050
06/28/13	$0.0040
05/31/13	$0.0050
04/30/13	$0.0060
03/28/13	$0.0040
02/28/13	$0.0040
01/31/13	$0.0060
12/31/12	$0.0030
11/30/12	$0.0040
10/31/12	$0.0030
09/28/12	$0.0050
08/31/12	$0.0040
07/31/12	$0.0050
06/29/12	$0.0050
05/31/12	$0.0070
04/30/12	$0.0080
03/30/12	$0.0060
02/29/12	$0.0040
01/31/12	$0.0050
12/30/11	$0.0050
11/30/11	$0.0050
10/31/11	$0.0050
09/30/11	$0.0030
08/31/11	$0.0030
07/29/11	$0.0030
06/30/11	$0.0030
05/31/11	$0.0030
04/29/11	$0.0060
02/28/11	$0.0070
01/31/11	$0.0070
12/31/10	$0.0070
11/30/10	$0.0070
10/29/10	$0.0060
09/30/10	$0.0060
08/31/10	$0.0060
07/30/10	$0.0060
06/30/10	$0.0070
05/28/10	$0.0070
03/31/10	$0.0070
02/26/10	$0.0060
01/29/10	$0.0060
12/24/09	$0.0010
12/18/09	$0.0010
12/11/09	$0.0010
12/04/09	$0.0010
11/27/09	$0.0010
11/20/09	$0.0010
11/13/09	$0.0010
11/06/09	$0.0010
10/30/09	$0.0010
10/29/09	$0.0010
10/28/09	$0.0010
10/27/09	$0.0010
10/26/09	$0.0010
10/23/09	$0.0010
10/22/09	$0.0010
10/21/09	$0.0010
10/20/09	$0.0010
10/19/09	$0.0010
10/16/09	$0.0010
10/15/09	$0.0010
10/14/09	$0.0010
10/13/09	$0.0010
10/12/09	$0.0010
10/09/09	$0.0010
10/08/09	$0.0010
10/07/09	$0.0010
10/06/09	$0.0010
10/05/09	$0.0010
10/02/09	$0.0010
10/01/09	$0.0010
09/30/09	$0.0010
09/29/09	$0.0010
09/28/09	$0.0010
09/25/09	$0.0020
09/24/09	$0.0010
09/23/09	$0.0010
09/22/09	$0.0010
09/21/09	$0.0010
09/18/09	$0.0020
09/17/09	$0.0010
09/16/09	$0.0010
09/15/09	$0.0010
09/14/09	$0.0010
09/11/09	$0.0020
09/10/09	$0.0010
09/09/09	$0.0010
09/08/09	$0.0010
09/04/09	$0.0020
09/03/09	$0.0010
09/02/09	$0.0010
09/01/09	$0.0010
08/31/09	$0.0010
08/28/09	$0.0020
08/27/09	$0.0010
08/26/09	$0.0010
08/25/09	$0.0010
08/24/09	$0.0010
08/21/09	$0.0020
08/20/09	$0.0010
08/19/09	$0.0010
08/18/09	$0.0010
08/17/09	$0.0010
08/14/09	$0.0020
08/13/09	$0.0010
08/12/09	$0.0010
08/11/09	$0.0010
08/10/09	$0.0010
08/07/09	$0.0020
08/06/09	$0.0010
08/05/09	$0.0010
08/04/09	$0.0010
08/03/09	$0.0010
07/31/09	$0.0010
07/30/09	$0.0010
07/29/09	$0.0010
07/28/09	$0.0010
07/27/09	$0.0010
07/24/09	$0.0020
07/23/09	$0.0010
07/22/09	$0.0010
07/21/09	$0.0010
07/20/09	$0.0010
07/17/09	$0.0020
07/16/09	$0.0010
07/15/09	$0.0010
07/14/09	$0.0010
07/13/09	$0.0010
07/10/09	$0.0020
07/09/09	$0.0010
07/08/09	$0.0010
07/07/09	$0.0010
07/06/09	$0.0010
07/02/09	$0.0030
07/01/09	$0.0010
06/30/09	$0.0010
06/29/09	$0.0010
06/26/09	$0.0030
06/25/09	$0.0010
06/24/09	$0.0010
06/23/09	$0.0010
06/22/09	$0.0010
06/19/09	$0.0030
06/18/09	$0.0010
06/17/09	$0.0010
06/16/09	$0.0010
06/15/09	$0.0010
06/12/09	$0.0030
06/11/09	$0.0010
06/10/09	$0.0010
06/09/09	$0.0010
06/05/09	$0.0030
06/04/09	$0.0010
06/03/09	$0.0010
06/02/09	$0.0010
06/01/09	$0.0010
05/29/09	$0.0030
05/28/09	$0.0010
05/27/09	$0.0010
05/26/09	$0.0010
05/22/09	$0.0040
05/21/09	$0.0010
05/20/09	$0.0010
05/19/09	$0.0010
05/18/09	$0.0010
05/15/09	$0.0030
05/14/09	$0.0010
05/13/09	$0.0010
05/12/09	$0.0010
05/11/09	$0.0010
05/08/09	$0.0030
05/07/09	$0.0010
05/06/09	$0.0010
05/05/09	$0.0010
05/04/09	$0.0010
05/01/09	$0.0030
04/30/09	$0.0010
04/29/09	$0.0010
04/28/09	$0.0010
04/27/09	$0.0010
04/24/09	$0.0030
04/23/09	$0.0010
04/22/09	$0.0010
04/21/09	$0.0010
04/20/09	$0.0010
04/17/09	$0.0030
04/16/09	$0.0010
04/15/09	$0.0010
04/14/09	$0.0010
04/13/09	$0.0010
04/09/09	$0.0040
04/08/09	$0.0010
04/07/09	$0.0010
04/06/09	$0.0010
04/03/09	$0.0030
04/02/09	$0.0010
04/01/09	$0.0010
03/31/09	$0.0010
03/30/09	$0.0010
03/27/09	$0.0030
03/26/09	$0.0010
03/25/09	$0.0010
03/24/09	$0.0010
03/23/09	$0.0010
03/20/09	$0.0030
03/19/09	$0.0010
03/18/09	$0.0010
03/17/09	$0.0010
03/16/09	$0.0010
03/13/09	$0.0030
03/12/09	$0.0010
03/11/09	$0.0010
03/10/09	$0.0010
03/09/09	$0.0010
03/06/09	$0.0030
03/05/09	$0.0010
03/04/09	$0.0010
03/03/09	$0.0010
03/02/09	$0.0010
02/27/09	$0.0020
02/26/09	$0.0010
02/25/09	$0.0010
02/24/09	$0.0010
02/23/09	$0.0010
02/20/09	$0.0030
02/19/09	$0.0010
02/18/09	$0.0010
02/17/09	$0.0010
02/13/09	$0.0050
02/12/09	$0.0010
02/11/09	$0.0010
02/10/09	$0.0010
02/09/09	$0.0010
02/06/09	$0.0030
02/05/09	$0.0010
02/04/09	$0.0010
02/03/09	$0.0010
02/02/09	$0.0010
01/30/09	$0.0020
01/29/09	$0.0010
01/28/09	$0.0010
01/27/09	$0.0010
01/26/09	$0.0010
01/23/09	$0.0030
01/22/09	$0.0010
01/21/09	$0.0010
01/20/09	$0.0010
01/16/09	$0.0040
01/15/09	$0.0010
01/14/09	$0.0010
01/13/09	$0.0010
01/12/09	$0.0010
01/09/09	$0.0030
01/08/09	$0.0010
01/07/09	$0.0010
01/06/09	$0.0010
01/05/09	$0.0010
01/02/09	$0.0030
12/31/08	$0.0010
12/30/08	$0.0010
12/29/08	$0.0010
12/26/08	$0.0030
12/24/08	$0.0020
12/23/08	$0.0010
12/22/08	$0.0010
12/19/08	$0.0030
12/18/08	$0.0010
12/17/08	$0.0010
12/16/08	$0.0010
12/15/08	$0.0010
12/12/08	$0.0030
12/11/08	$0.0010
12/10/08	$0.0010
12/09/08	$0.0010
12/08/08	$0.0010
12/05/08	$0.0030
12/04/08	$0.0010
12/03/08	$0.0010
12/02/08	$0.0010
12/01/08	$0.0010
11/28/08	$0.0030
11/26/08	$0.0020
11/25/08	$0.0010
11/24/08	$0.0010
11/21/08	$0.0030
11/20/08	$0.0010
11/19/08	$0.0010
11/18/08	$0.0010
11/17/08	$0.0010
11/14/08	$0.0030
11/13/08	$0.0010
11/12/08	$0.0010
11/11/08	$0.0010
11/10/08	$0.0010
11/07/08	$0.0030
11/06/08	$0.0010
11/05/08	$0.0010
11/04/08	$0.0010
11/03/08	$0.0010
10/31/08	$0.0010
10/30/08	$0.0010
10/29/08	$0.0010
10/28/08	$0.0010
10/27/08	$0.0010
10/24/08	$0.0030
10/23/08	$0.0010
10/22/08	$0.0010
10/21/08	$0.0010
10/20/08	$0.0010
10/17/08	$0.0030
10/16/08	$0.0010
10/15/08	$0.0010
10/14/08	$0.0010
10/13/08	$0.0010
10/10/08	$0.0030
10/09/08	$0.0010
10/08/08	$0.0010
10/07/08	$0.0010
10/06/08	$0.0010
10/03/08	$0.0030
10/02/08	$0.0010
10/01/08	$0.0010
09/30/08	$0.0010
09/29/08	$0.0010
09/26/08	$0.0030
09/25/08	$0.0010
09/24/08	$0.0010
09/23/08	$0.0010
09/22/08	$0.0010
09/19/08	$0.0030
09/18/08	$0.0010
09/17/08	$0.0010
09/16/08	$0.0010
09/15/08	$0.0010
09/12/08	$0.0030
09/11/08	$0.0010
09/10/08	$0.0010
09/09/08	$0.0010
09/08/08	$0.0010
09/05/08	$0.0030
09/04/08	$0.0010
09/03/08	$0.0010
09/02/08	$0.0010
08/29/08	$0.0030
08/28/08	$0.0010
08/27/08	$0.0010
08/26/08	$0.0010
08/25/08	$0.0010
08/22/08	$0.0030
08/21/08	$0.0010
08/20/08	$0.0010
08/19/08	$0.0010
08/18/08	$0.0010
08/15/08	$0.0030
08/14/08	$0.0010
08/13/08	$0.0010
08/12/08	$0.0010
08/11/08	$0.0010
08/08/08	$0.0030
08/07/08	$0.0010
08/06/08	$0.0010
08/05/08	$0.0010
08/04/08	$0.0010
08/01/08	$0.0030
07/31/08	$0.0010
07/30/08	$0.0010
07/29/08	$0.0010
07/28/08	$0.0010
07/25/08	$0.0030
07/24/08	$0.0010
07/23/08	$0.0010
07/22/08	$0.0010
07/21/08	$0.0010
07/18/08	$0.0030
07/17/08	$0.0010
07/16/08	$0.0010
07/15/08	$0.0010
07/14/08	$0.0010
07/11/08	$0.0030
07/10/08	$0.0010
07/09/08	$0.0010
07/08/08	$0.0010
07/07/08	$0.0010
07/03/08	$0.0040
07/02/08	$0.0010
07/01/08	$0.0010
06/30/08	$0.0010
06/27/08	$0.0030
06/26/08	$0.0010
06/25/08	$0.0010
06/24/08	$0.0010
06/23/08	$0.0010
06/20/08	$0.0030
06/19/08	$0.0010
06/18/08	$0.0010
06/17/08	$0.0010
06/16/08	$0.0010
06/13/08	$0.0030
06/12/08	$0.0010
06/11/08	$0.0010
06/10/08	$0.0010
06/09/08	$0.0010
06/06/08	$0.0030
06/05/08	$0.0010
06/04/08	$0.0010
06/03/08	$0.0010
06/02/08	$0.0020
05/30/08	$0.0020
05/29/08	$0.0010
05/28/08	$0.0010
05/27/08	$0.0010
05/23/08	$0.0040
05/22/08	$0.0010
05/21/08	$0.0010
05/20/08	$0.0010
05/19/08	$0.0010
05/16/08	$0.0030
05/15/08	$0.0010
05/14/08	$0.0010
05/13/08	$0.0010
05/12/08	$0.0010
05/09/08	$0.0030
05/08/08	$0.0010
05/07/08	$0.0010
05/06/08	$0.0010
05/05/08	$0.0010
05/02/08	$0.0030
05/01/08	$0.0010
04/30/08	$0.0010
04/29/08	$0.0010
04/28/08	$0.0010
04/25/08	$0.0030
04/24/08	$0.0010
04/23/08	$0.0010
04/22/08	$0.0010
04/21/08	$0.0010
04/18/08	$0.0030
04/17/08	$0.0010
04/16/08	$0.0010
04/15/08	$0.0010
04/14/08	$0.0010
04/11/08	$0.0030
04/10/08	$0.0010
04/09/08	$0.0010
04/08/08	$0.0010
04/07/08	$0.0010
04/04/08	$0.0030
04/03/08	$0.0010
04/02/08	$0.0010
04/01/08	$0.0010
03/31/08	$0.0010
03/28/08	$0.0030
03/27/08	$0.0010
03/26/08	$0.0010
03/25/08	$0.0010
03/24/08	$0.0010
03/20/08	$0.0050
03/19/08	$0.0010
03/18/08	$0.0010
03/17/08	$0.0010
03/14/08	$0.0030
03/13/08	$0.0010
03/12/08	$0.0010
03/11/08	$0.0010
03/10/08	$0.0010
03/07/08	$0.0030
03/06/08	$0.0010
03/05/08	$0.0010
03/04/08	$0.0010
03/03/08	$0.0030
02/29/08	$0.0010
02/28/08	$0.0010
02/27/08	$0.0010
02/26/08	$0.0010
02/25/08	$0.0010
02/22/08	$0.0040
02/21/08	$0.0010
02/20/08	$0.0010
02/19/08	$0.0010
02/15/08	$0.0050
02/14/08	$0.0010
02/13/08	$0.0010
02/12/08	$0.0010
02/11/08	$0.0010
02/08/08	$0.0040
02/07/08	$0.0010
02/06/08	$0.0010
02/05/08	$0.0010
02/04/08	$0.0010
02/01/08	$0.0040
01/31/08	$0.0010
01/30/08	$0.0010
01/29/08	$0.0010
01/28/08	$0.0010
01/25/08	$0.0040
01/24/08	$0.0010
01/23/08	$0.0010
01/22/08	$0.0010
01/18/08	$0.0050
01/17/08	$0.0010
01/16/08	$0.0010
01/15/08	$0.0010
01/14/08	$0.0010
01/11/08	$0.0040
01/10/08	$0.0010
01/09/08	$0.0010
01/08/08	$0.0010
01/07/08	$0.0010
01/04/08	$0.0040
01/03/08	$0.0010
01/02/08	$0.0010
12/31/07	$0.0010
12/28/07	$0.0040
12/27/07	$0.0010
12/26/07	$0.0010
12/24/07	$0.0020
12/21/07	$0.0040
12/20/07	$0.0010
12/19/07	$0.0010
12/18/07	$0.0010
12/17/07	$0.0010
12/14/07	$0.0040
12/13/07	$0.0010
12/12/07	$0.0010
12/11/07	$0.0010
12/10/07	$0.0010
12/07/07	$0.0040
12/06/07	$0.0010
12/05/07	$0.0010
12/04/07	$0.0010
12/03/07	$0.0040
11/30/07	$0.0010
11/29/07	$0.0010
11/28/07	$0.0010
11/27/07	$0.0010
11/26/07	$0.0010
11/23/07	$0.0040
11/21/07	$0.0030
11/20/07	$0.0010
11/19/07	$0.0010
11/16/07	$0.0040
11/15/07	$0.0010
11/14/07	$0.0010
11/13/07	$0.0010
11/12/07	$0.0010
11/09/07	$0.0040
11/08/07	$0.0010
11/07/07	$0.0010
11/06/07	$0.0010
11/05/07	$0.0010
11/02/07	$0.0040
11/01/07	$0.0010
10/31/07	$0.0010
10/30/07	$0.0010
10/29/07	$0.0010
10/26/07	$0.0040
10/25/07	$0.0010
10/24/07	$0.0010
10/23/07	$0.0010
10/22/07	$0.0010
10/19/07	$0.0040
10/18/07	$0.0010
10/17/07	$0.0010
10/16/07	$0.0010
10/15/07	$0.0010
10/12/07	$0.0040
10/11/07	$0.0010
10/10/07	$0.0010
10/09/07	$0.0010
10/08/07	$0.0010
10/05/07	$0.0040
10/04/07	$0.0010
10/03/07	$0.0010
10/02/07	$0.0010
10/01/07	$0.0010
09/28/07	$0.0040
09/27/07	$0.0010
09/26/07	$0.0010
09/25/07	$0.0010
09/24/07	$0.0010
09/21/07	$0.0040
09/20/07	$0.0010
09/19/07	$0.0010
09/18/07	$0.0010
09/17/07	$0.0010
09/14/07	$0.0040
09/13/07	$0.0010
09/12/07	$0.0010
09/11/07	$0.0010
09/10/07	$0.0010
09/07/07	$0.0040
09/06/07	$0.0010
09/05/07	$0.0010
09/04/07	$0.0010
08/31/07	$0.0010
08/30/07	$0.0010
08/29/07	$0.0010
08/28/07	$0.0010
08/27/07	$0.0010
08/24/07	$0.0040
08/23/07	$0.0010
08/22/07	$0.0010
08/21/07	$0.0010
08/20/07	$0.0010
08/17/07	$0.0040
08/16/07	$0.0010
08/15/07	$0.0010
08/14/07	$0.0010
08/13/07	$0.0010
08/10/07	$0.0040
08/09/07	$0.0010
08/08/07	$0.0010
08/07/07	$0.0010
08/06/07	$0.0010
08/03/07	$0.0040
08/02/07	$0.0010
08/01/07	$0.0010
07/31/07	$0.0010
07/30/07	$0.0010
07/27/07	$0.0040
07/26/07	$0.0010
07/25/07	$0.0010
07/24/07	$0.0010
07/23/07	$0.0010
07/20/07	$0.0040
07/19/07	$0.0010
07/18/07	$0.0010
07/17/07	$0.0010
07/16/07	$0.0010
07/13/07	$0.0040
07/12/07	$0.0010
07/11/07	$0.0010
07/10/07	$0.0010
07/09/07	$0.0010
07/06/07	$0.0040
07/05/07	$0.0010
07/03/07	$0.0030
07/02/07	$0.0010
06/29/07	$0.0030
06/28/07	$0.0010
06/27/07	$0.0010
06/26/07	$0.0010
06/25/07	$0.0010
06/22/07	$0.0040
06/21/07	$0.0010
06/20/07	$0.0010
06/19/07	$0.0010
06/18/07	$0.0010
06/15/07	$0.0040
06/14/07	$0.0010
06/13/07	$0.0010
06/12/07	$0.0010
06/11/07	$0.0010
06/08/07	$0.0040
06/07/07	$0.0010
06/06/07	$0.0010
06/05/07	$0.0010
06/04/07	$0.0010
06/01/07	$0.0040
05/31/07	$0.0010
05/30/07	$0.0010
05/29/07	$0.0010
05/25/07	$0.0050
05/24/07	$0.0010
05/23/07	$0.0010
05/22/07	$0.0010
05/21/07	$0.0010
05/18/07	$0.0040
05/17/07	$0.0010
05/16/07	$0.0010
05/15/07	$0.0010
05/14/07	$0.0010
05/11/07	$0.0040
05/10/07	$0.0010
05/09/07	$0.0010
05/08/07	$0.0010
05/07/07	$0.0010
05/04/07	$0.0040
05/03/07	$0.0010
05/02/07	$0.0010
05/01/07	$0.0010
04/30/07	$0.0010
04/27/07	$0.0040
04/26/07	$0.0010
04/25/07	$0.0010
04/24/07	$0.0010
04/23/07	$0.0010
04/20/07	$0.0040
04/19/07	$0.0010
04/18/07	$0.0010
04/17/07	$0.0010
04/16/07	$0.0010
04/13/07	$0.0040
04/12/07	$0.0010
04/11/07	$0.0010
04/10/07	$0.0010
04/09/07	$0.0010
04/05/07	$0.0050
04/04/07	$0.0010
04/03/07	$0.0010
04/02/07	$0.0010
03/30/07	$0.0030
03/29/07	$0.0010
03/28/07	$0.0010
03/27/07	$0.0010
03/26/07	$0.0010
03/23/07	$0.0040
03/22/07	$0.0010
03/21/07	$0.0010
03/20/07	$0.0010
03/19/07	$0.0010
03/16/07	$0.0040
03/15/07	$0.0010
03/14/07	$0.0010
03/13/07	$0.0010
03/12/07	$0.0010
03/09/07	$0.0040
03/08/07	$0.0010
03/07/07	$0.0010
03/06/07	$0.0010
03/05/07	$0.0010
03/02/07	$0.0040
03/01/07	$0.0010
02/28/07	$0.0010
02/27/07	$0.0010
02/26/07	$0.0010
02/23/07	$0.0040
02/22/07	$0.0010
02/21/07	$0.0010
02/20/07	$0.0010
02/16/07	$0.0060
02/15/07	$0.0010
02/14/07	$0.0010
02/13/07	$0.0010
02/12/07	$0.0010
02/09/07	$0.0040
02/08/07	$0.0010
02/07/07	$0.0010
02/06/07	$0.0010
02/05/07	$0.0010
02/02/07	$0.0040
02/01/07	$0.0010
01/31/07	$0.0010
01/30/07	$0.0010
01/29/07	$0.0010
01/26/07	$0.0040
01/25/07	$0.0010
01/24/07	$0.0010
01/23/07	$0.0010
01/22/07	$0.0010
01/19/07	$0.0040
01/18/07	$0.0010
01/17/07	$0.0010
01/16/07	$0.0010
01/12/07	$0.0050
01/11/07	$0.0010
01/10/07	$0.0010
01/09/07	$0.0010
01/08/07	$0.0010
01/05/07	$0.0040
01/04/07	$0.0010
01/03/07	$0.0010
12/29/06	$0.0040
12/28/06	$0.0010
12/27/06	$0.0010
12/26/06	$0.0010
12/22/06	$0.0050
12/21/06	$0.0010
12/20/06	$0.0010
12/19/06	$0.0010
12/18/06	$0.0010
12/15/06	$0.0040
12/14/06	$0.0010
12/13/06	$0.0010
12/11/06	$0.0010
12/08/06	$0.0040
12/07/06	$0.0010
12/06/06	$0.0010
12/05/06	$0.0010
12/04/06	$0.0010
12/01/06	$0.0040
11/29/06	$0.0010
11/28/06	$0.0010
11/27/06	$0.0010
11/24/06	$0.0040
11/22/06	$0.0030
11/21/06	$0.0010
11/20/06	$0.0010
11/17/06	$0.0040
11/16/06	$0.0010
11/15/06	$0.0010
11/14/06	$0.0010
11/13/06	$0.0010
11/10/06	$0.0040
11/09/06	$0.0010
11/08/06	$0.0010
11/07/06	$0.0010
11/06/06	$0.0010
11/03/06	$0.0040
11/02/06	$0.0010
11/01/06	$0.0010
10/31/06	$0.0010
10/30/06	$0.0010
10/27/06	$0.0040
10/26/06	$0.0010
10/25/06	$0.0010
10/24/06	$0.0010
10/23/06	$0.0010
10/20/06	$0.0040
10/19/06	$0.0010
10/18/06	$0.0010
10/17/06	$0.0010
10/16/06	$0.0010
10/13/06	$0.0040
10/12/06	$0.0010
10/11/06	$0.0010
10/10/06	$0.0010
10/09/06	$0.0010
10/06/06	$0.0040
10/05/06	$0.0010
10/04/06	$0.0010
10/03/06	$0.0010
10/02/06	$0.0010
09/29/06	$0.0030
09/28/06	$0.0010
09/27/06	$0.0010
09/26/06	$0.0010
09/25/06	$0.0010
09/22/06	$0.0040
09/21/06	$0.0010
09/20/06	$0.0010
09/19/06	$0.0010
09/18/06	$0.0010
09/15/06	$0.0040
09/14/06	$0.0010
09/13/06	$0.0010
09/12/06	$0.0010
09/11/06	$0.0010
09/08/06	$0.0040
09/07/06	$0.0010
09/06/06	$0.0010
09/05/06	$0.0010
09/01/06	$0.0050
08/31/06	$0.0010
08/30/06	$0.0010
08/29/06	$0.0010
08/28/06	$0.0010
08/25/06	$0.0040
08/24/06	$0.0010
08/23/06	$0.0010
08/22/06	$0.0010
08/21/06	$0.0010
08/18/06	$0.0040
08/17/06	$0.0010
08/16/06	$0.0010
08/15/06	$0.0010
08/14/06	$0.0010
08/11/06	$0.0040
08/10/06	$0.0010
08/09/06	$0.0010
08/08/06	$0.0010
08/07/06	$0.0010
08/04/06	$0.0040
08/03/06	$0.0010
08/02/06	$0.0010
08/01/06	$0.0010
07/31/06	$0.0010
07/28/06	$0.0040
07/27/06	$0.0010
07/26/06	$0.0010
07/25/06	$0.0010
07/24/06	$0.0010
07/21/06	$0.0040
07/20/06	$0.0010
07/19/06	$0.0010
07/18/06	$0.0010
07/17/06	$0.0010
07/14/06	$0.0040
07/13/06	$0.0010
07/12/06	$0.0010
07/11/06	$0.0010
07/10/06	$0.0010
07/07/06	$0.0040
07/06/06	$0.0010
07/05/06	$0.0010
07/03/06	$0.0030
06/30/06	$0.0010
06/29/06	$0.0010
06/28/06	$0.0010
06/27/06	$0.0010
06/26/06	$0.0010
06/23/06	$0.0040
06/22/06	$0.0010
06/21/06	$0.0010
06/20/06	$0.0010
06/19/06	$0.0010
06/16/06	$0.0040
06/15/06	$0.0010
06/14/06	$0.0010
06/13/06	$0.0010
06/12/06	$0.0010
06/09/06	$0.0040
06/08/06	$0.0010
06/07/06	$0.0010
06/06/06	$0.0010
06/05/06	$0.0010
06/02/06	$0.0040
06/01/06	$0.0010
05/31/06	$0.0010
05/30/06	$0.0010
05/26/06	$0.0050
05/25/06	$0.0010
05/24/06	$0.0010
05/23/06	$0.0010
05/22/06	$0.0010
05/19/06	$0.0030
05/18/06	$0.0010
05/17/06	$0.0010
05/16/06	$0.0010
05/15/06	$0.0010
05/12/06	$0.0030
05/11/06	$0.0010
05/10/06	$0.0010
05/09/06	$0.0010
05/08/06	$0.0010
05/05/06	$0.0030
05/04/06	$0.0010
05/03/06	$0.0010
05/02/06	$0.0010
05/01/06	$0.0010
04/28/06	$0.0030
04/27/06	$0.0010
04/26/06	$0.0010
04/25/06	$0.0010
04/24/06	$0.0010
04/21/06	$0.0030
04/20/06	$0.0010
04/19/06	$0.0010
04/18/06	$0.0010
04/17/06	$0.0010
04/13/06	$0.0040
04/12/06	$0.0010
04/11/06	$0.0010
04/10/06	$0.0010
04/07/06	$0.0030
04/06/06	$0.0010
04/05/06	$0.0010
04/04/06	$0.0010
04/03/06	$0.0010
03/31/06	$0.0010
03/30/06	$0.0010
03/29/06	$0.0010
03/28/06	$0.0010
03/27/06	$0.0010
03/24/06	$0.0030
03/23/06	$0.0010
03/22/06	$0.0010
03/21/06	$0.0010
03/20/06	$0.0010
03/17/06	$0.0030
03/16/06	$0.0010
03/15/06	$0.0010
03/14/06	$0.0010
03/13/06	$0.0010
03/10/06	$0.0030
03/09/06	$0.0010
03/08/06	$0.0010
03/07/06	$0.0010
03/06/06	$0.0010
03/03/06	$0.0030
03/02/06	$0.0010
03/01/06	$0.0010
02/28/06	$0.0010
02/27/06	$0.0010
02/24/06	$0.0030
02/23/06	$0.0010
02/22/06	$0.0010
02/21/06	$0.0010
02/17/06	$0.0040
02/16/06	$0.0010
02/15/06	$0.0010
02/14/06	$0.0010
02/13/06	$0.0010
02/10/06	$0.0030
02/09/06	$0.0010
02/08/06	$0.0010
02/07/06	$0.0010
02/06/06	$0.0010
02/03/06	$0.0030
02/02/06	$0.0010
02/01/06	$0.0010
01/31/06	$0.0010
01/30/06	$0.0010
01/27/06	$0.0030
01/26/06	$0.0010
01/25/06	$0.0010
01/24/06	$0.0010
01/23/06	$0.0010
01/20/06	$0.0030
01/19/06	$0.0010
01/18/06	$0.0010
01/17/06	$0.0010
01/13/06	$0.0040
01/12/06	$0.0010
01/11/06	$0.0010
01/10/06	$0.0010
01/09/06	$0.0010
01/06/06	$0.0030
01/05/06	$0.0010
01/04/06	$0.0010
01/03/06	$0.0010
12/30/05	$0.0020
12/29/05	$0.0010
12/28/05	$0.0010
12/23/05	$0.0040
12/22/05	$0.0010
12/21/05	$0.0010
12/20/05	$0.0010
12/19/05	$0.0010
12/16/05	$0.0030
12/15/05	$0.0010
12/14/05	$0.0010
12/13/05	$0.0010
12/12/05	$0.0010
12/09/05	$0.0030
12/08/05	$0.0010
12/07/05	$0.0010
12/06/05	$0.0010
12/05/05	$0.0010
12/02/05	$0.0030
12/01/05	$0.0010
11/30/05	$0.0010
11/29/05	$0.0010
11/28/05	$0.0010
11/25/05	$0.0030
11/23/05	$0.0020
11/22/05	$0.0010
11/21/05	$0.0010
11/18/05	$0.0030
11/17/05	$0.0010
11/16/05	$0.0010
11/15/05	$0.0010
11/14/05	$0.0010
11/11/05	$0.0030
11/10/05	$0.0010
11/09/05	$0.0010
11/08/05	$0.0010
11/07/05	$0.0010
11/04/05	$0.0030
11/03/05	$0.0010
11/02/05	$0.0010
11/01/05	$0.0010
10/31/05	$0.0010
10/28/05	$0.0030
10/27/05	$0.0010
10/26/05	$0.0010
10/25/05	$0.0010
10/24/05	$0.0010
10/21/05	$0.0030
10/20/05	$0.0010
10/19/05	$0.0010
10/18/05	$0.0010
10/17/05	$0.0010
10/14/05	$0.0030
10/13/05	$0.0010
10/12/05	$0.0010
10/11/05	$0.0010
10/10/05	$0.0010
10/07/05	$0.0030
10/06/05	$0.0010
10/05/05	$0.0010
10/04/05	$0.0010
10/03/05	$0.0010
09/30/05	$0.0010
09/29/05	$0.0010
09/28/05	$0.0010
09/27/05	$0.0010
09/26/05	$0.0010
09/23/05	$0.0030
09/22/05	$0.0010
09/21/05	$0.0010
09/20/05	$0.0010
09/19/05	$0.0010
09/16/05	$0.0030
09/15/05	$0.0010
09/14/05	$0.0010
09/13/05	$0.0010
09/12/05	$0.0010
09/09/05	$0.0030
09/08/05	$0.0010
09/07/05	$0.0010
09/06/05	$0.0010
09/02/05	$0.0040
09/01/05	$0.0010
08/31/05	$0.0010
08/30/05	$0.0010
08/29/05	$0.0010
08/26/05	$0.0020
08/25/05	$0.0010
08/24/05	$0.0010
08/23/05	$0.0010
08/22/05	$0.0010
08/19/05	$0.0020
08/18/05	$0.0010
08/17/05	$0.0010
08/16/05	$0.0010
08/15/05	$0.0010
08/12/05	$0.0020
08/11/05	$0.0010
08/10/05	$0.0010
08/09/05	$0.0010
08/08/05	$0.0010
08/05/05	$0.0020
08/03/05	$0.0010
08/02/05	$0.0010
08/01/05	$0.0010
07/29/05	$0.0020
07/28/05	$0.0010
07/27/05	$0.0010
07/26/05	$0.0010
07/25/05	$0.0010
07/22/05	$0.0020
07/21/05	$0.0010
07/20/05	$0.0010
07/19/05	$0.0010
07/18/05	$0.0010
07/15/05	$0.0020
07/14/05	$0.0010
07/13/05	$0.0010
07/12/05	$0.0010
07/11/05	$0.0010
07/08/05	$0.0020
07/07/05	$0.0010
07/06/05	$0.0010
07/05/05	$0.0010
07/01/05	$0.0030
06/30/05	$0.0010
06/29/05	$0.0010
06/28/05	$0.0010
06/27/05	$0.0010
06/24/05	$0.0030
06/23/05	$0.0010
06/22/05	$0.0010
06/20/05	$0.0010
06/17/05	$0.0030
06/16/05	$0.0010
06/15/05	$0.0010
06/14/05	$0.0010
06/13/05	$0.0010
06/10/05	$0.0030
06/09/05	$0.0010
06/08/05	$0.0010
06/07/05	$0.0010
06/06/05	$0.0010
06/03/05	$0.0030
06/02/05	$0.0010
06/01/05	$0.0010
05/31/05	$0.0010
05/27/05	$0.0030
05/25/05	$0.0010
05/24/05	$0.0010
05/23/05	$0.0010
05/20/05	$0.0020
05/19/05	$0.0010
05/18/05	$0.0010
05/17/05	$0.0010
05/16/05	$0.0010
05/13/05	$0.0020
05/12/05	$0.0010
05/11/05	$0.0010
05/10/05	$0.0010
05/09/05	$0.0010
05/06/05	$0.0020
05/05/05	$0.0010
05/04/05	$0.0010
05/03/05	$0.0010
05/02/05	$0.0010
04/29/05	$0.0240
04/28/05	$0.0010
04/27/05	$0.0010
04/26/05	$0.0010
04/25/05	$0.0010
04/22/05	$0.0020
04/21/05	$0.0010
04/20/05	$0.0010
04/18/05	$0.0010
04/15/05	$0.0020
04/14/05	$0.0010
04/12/05	$0.0010
04/11/05	$0.0010
04/08/05	$0.0020
04/07/05	$0.0010
04/06/05	$0.0010
04/05/05	$0.0010
04/01/05	$0.0020
03/31/05	$0.0010
03/30/05	$0.0010
03/29/05	$0.0010
03/28/05	$0.0010
03/23/05	$0.0010
03/22/05	$0.0010
03/21/05	$0.0010
03/18/05	$0.0020
03/17/05	$0.0010
03/16/05	$0.0010
03/15/05	$0.0010
03/14/05	$0.0010
03/11/05	$0.0020
03/10/05	$0.0010
03/09/05	$0.0010
03/08/05	$0.0010
03/07/05	$0.0010
03/04/05	$0.0020
03/03/05	$0.0010
03/02/05	$0.0010
03/01/05	$0.0010
02/28/05	$0.0010
02/25/05	$0.0030
02/24/05	$0.0010
02/22/05	$0.0010
02/18/05	$0.0030
02/17/05	$0.0010
02/15/05	$0.0010
02/14/05	$0.0010
02/11/05	$0.0030
02/09/05	$0.0010
02/08/05	$0.0010
02/07/05	$0.0010
02/04/05	$0.0030
02/03/05	$0.0010
02/01/05	$0.0010
01/31/05	$0.0010
01/28/05	$0.0020
01/24/05	$0.0010
01/21/05	$0.0020
01/20/05	$0.0010
01/19/05	$0.0010
01/18/05	$0.0010
01/14/05	$0.0030
01/13/05	$0.0010
01/12/05	$0.0010
01/11/05	$0.0010
01/10/05	$0.0010
01/06/05	$0.0010
01/04/05	$0.0010
01/03/05	$0.0010
12/31/04	$0.0010
12/27/04	$0.0010
12/22/04	$0.0010
12/21/04	$0.0010
12/20/04	$0.0010
12/17/04	$0.0020
12/16/04	$0.0010
12/15/04	$0.0010
12/14/04	$0.0010
12/13/04	$0.0010
12/09/04	$0.0010
12/07/04	$0.0010
12/06/04	$0.0010
12/03/04	$0.0020
12/02/04	$0.0010
12/01/04	$0.0010
11/30/04	$0.0010
11/29/04	$0.0010
11/26/04	$0.0020
11/24/04	$0.0010
11/19/04	$0.0020
11/18/04	$0.0010
11/17/04	$0.0010
11/16/04	$0.0010
11/15/04	$0.0010
11/12/04	$0.0020
11/11/04	$0.0010
11/10/04	$0.0010
11/09/04	$0.0010
11/08/04	$0.0010
11/05/04	$0.0020
11/03/04	$0.0010
11/02/04	$0.0010
11/01/04	$0.0010
10/29/04	$0.0230
09/30/04	$0.0240
09/29/04	$0.0010
09/28/04	$0.0010
09/27/04	$0.0010
09/24/04	$0.0020
09/21/04	$0.0010
09/20/04	$0.0010
09/16/04	$0.0010
09/15/04	$0.0010
09/13/04	$0.0010
09/09/04	$0.0010
09/07/04	$0.0010
09/03/04	$0.0030
09/02/04	$0.0010
09/01/04	$0.0010
08/31/04	$0.0010
08/30/04	$0.0010
08/27/04	$0.0020
08/26/04	$0.0010
08/25/04	$0.0010
08/24/04	$0.0010
08/23/04	$0.0010
08/19/04	$0.0010
08/17/04	$0.0010
08/16/04	$0.0010
08/12/04	$0.0010
08/11/04	$0.0010
08/10/04	$0.0010
08/09/04	$0.0010
08/06/04	$0.0020
08/05/04	$0.0010
08/04/04	$0.0010
08/03/04	$0.0010
08/02/04	$0.0010
07/30/04	$0.0020
07/27/04	$0.0010
07/26/04	$0.0010
07/23/04	$0.0030
07/22/04	$0.0010
07/21/04	$0.0010
07/20/04	$0.0010
07/19/04	$0.0010
07/16/04	$0.0030
07/15/04	$0.0010
07/14/04	$0.0010
07/13/04	$0.0010
07/12/04	$0.0010
07/09/04	$0.0030
07/08/04	$0.0010
07/07/04	$0.0010
07/06/04	$0.0010
07/02/04	$0.0040
07/01/04	$0.0010
06/30/04	$0.0010
06/29/04	$0.0010
06/28/04	$0.0010
06/25/04	$0.0030
06/24/04	$0.0010
06/23/04	$0.0010
06/22/04	$0.0010
06/21/04	$0.0010
06/18/04	$0.0030
06/17/04	$0.0010
06/16/04	$0.0010
06/15/04	$0.0140
06/14/04	$0.0010
06/10/04	$0.0040
06/09/04	$0.0010
06/08/04	$0.0010
06/07/04	$0.0010
06/04/04	$0.0030
06/03/04	$0.0010
06/02/04	$0.0010
06/01/04	$0.0010
05/28/04	$0.0040
04/30/04	$0.0290
03/31/04	$0.0280
02/27/04	$0.0320
01/30/04	$0.0310
12/31/03	$0.0280
11/28/03	$0.0280
10/31/03	$0.0280
09/30/03	$0.0280
08/29/03	$0.0290
07/31/03	$0.0310
06/30/03	$0.0310
05/30/03	$0.0310
04/30/03	$0.0300
03/31/03	$0.0300
02/28/03	$0.0300
01/31/03	$0.0310
12/31/02	$0.0310
11/29/02	$0.0310
10/31/02	$0.0310
09/30/02	$0.0320
08/30/02	$0.0340
07/31/02	$0.0350
06/28/02	$0.0350
05/31/02	$0.0350
04/30/02	$0.0340
03/28/02	$0.0340
02/28/02	$0.0360
01/31/02	$0.0370
12/31/01	$0.0380
11/30/01	$0.0390
10/31/01	$0.0390
09/28/01	$0.1190
08/31/01	$0.0440
07/31/01	$0.0440
06/29/01	$0.0470
05/31/01	$0.0480
04/30/01	$0.0480
03/30/01	$0.0500
02/28/01	$0.0520
01/31/01	$0.0530
12/29/00	$0.0530
11/30/00	$0.0530
10/31/00	$0.0530
09/29/00	$0.0530
08/30/00	$0.0530
07/31/00	$0.0540
06/30/00	$0.0510
05/31/00	$0.0500
04/28/00	$0.0480
03/31/00	$0.0480
02/29/00	$0.0450
01/31/00	$0.0470

MAIN MENU

POPULAR

quotes

charts

technicals

Goldman Sachs High Quality Floating Rate Fund In (GSARX)

Price Performance

GSARX Dividends

Want to use this as
your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

MAIN MENU

POPULAR

quotes

charts

technicals

Goldman Sachs High Quality Floating Rate Fund In (GSARX)

Price Performance

Barchart Technical Opinion

GSARX Dividends

Want to use this as your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

Want to use this as
your default charts setting?