Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals

Goldman Sachs High Quality Floating Rate Fund Cl (GSAMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

Period	Period Low	Period High	Performance
1-Month	8.69 unch on 01/20/22	8.70 -0.11% on 01/24/22	-0.01 (-0.10%) since 12/28/21
3-Month	8.69 unch on 01/20/22	8.70 -0.11% on 01/24/22	-0.01 (-0.10%) since 10/28/21
52-Week	8.69 unch on 01/20/22	8.71 -0.20% on 03/19/21	-0.01 (-0.07%) since 01/28/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

GSAMX Quotes API

GSAMX Dividends

Date	Value
01/25/22	$0.0029
12/30/21	$0.0009
11/29/21	$0.0004
10/28/21	$0.0002
07/29/21	$0.0002
03/30/21	$0.0107
02/25/21	$0.0008
12/30/16	$0.0050
11/30/16	$0.0050
10/31/16	$0.0040
12/31/13	$0.0010
11/29/13	$0.0020
10/31/13	$0.0010
09/30/13	$0.0010
08/30/13	$0.0020
07/31/13	$0.0020
06/28/13	$0.0010
05/31/13	$0.0030
04/30/13	$0.0040
03/28/13	$0.0020
02/28/13	$0.0020
01/31/13	$0.0030
12/31/12	$0.0010
11/30/12	$0.0010
10/31/12	$0.0010
09/28/12	$0.0020
08/31/12	$0.0010
07/31/12	$0.0030
06/29/12	$0.0020
05/31/12	$0.0050
04/30/12	$0.0060
03/30/12	$0.0030
02/29/12	$0.0020
01/31/12	$0.0020
12/30/11	$0.0020
11/30/11	$0.0030
10/31/11	$0.0030
09/30/11	$0.0010
08/31/11	$0.0010
07/29/11	$0.0010
05/31/11	$0.0010
04/29/11	$0.0030
02/28/11	$0.0050
01/31/11	$0.0040
12/31/10	$0.0040
11/30/10	$0.0040
10/29/10	$0.0040
09/30/10	$0.0040
08/31/10	$0.0040
07/30/10	$0.0040
06/30/10	$0.0040
05/28/10	$0.0040
04/09/10	$0.0310
03/31/10	$0.0040
02/26/10	$0.0030
01/29/10	$0.0040
12/24/09	$0.0010
12/04/09	$0.0010
11/20/09	$0.0010
11/13/09	$0.0010
11/06/09	$0.0010
10/30/09	$0.0010
10/23/09	$0.0010
10/16/09	$0.0010
10/09/09	$0.0010
10/02/09	$0.0010
09/30/09	$0.0010
09/29/09	$0.0010
09/28/09	$0.0010
09/25/09	$0.0020
09/24/09	$0.0010
09/23/09	$0.0010
09/22/09	$0.0010
09/21/09	$0.0010
09/18/09	$0.0020
09/17/09	$0.0010
09/16/09	$0.0010
09/15/09	$0.0010
09/14/09	$0.0010
09/11/09	$0.0020
09/10/09	$0.0010
09/09/09	$0.0010
09/08/09	$0.0010
09/04/09	$0.0020
09/03/09	$0.0010
09/02/09	$0.0010
09/01/09	$0.0010
08/31/09	$0.0010
08/28/09	$0.0020
08/27/09	$0.0010
08/26/09	$0.0010
08/25/09	$0.0010
08/24/09	$0.0010
08/21/09	$0.0020
08/20/09	$0.0010
08/19/09	$0.0010
08/18/09	$0.0010
08/17/09	$0.0010
08/14/09	$0.0020
08/13/09	$0.0010
08/12/09	$0.0010
08/11/09	$0.0010
08/10/09	$0.0010
08/07/09	$0.0020
08/06/09	$0.0010
08/05/09	$0.0010
08/04/09	$0.0010
08/03/09	$0.0010
07/31/09	$0.0010
07/30/09	$0.0010
07/29/09	$0.0010
07/28/09	$0.0010
07/27/09	$0.0010
07/24/09	$0.0020
07/23/09	$0.0010
07/22/09	$0.0010
07/21/09	$0.0010
07/20/09	$0.0010
07/17/09	$0.0020
07/16/09	$0.0010
07/15/09	$0.0010
07/14/09	$0.0010
07/13/09	$0.0010
07/10/09	$0.0020
07/09/09	$0.0010
07/08/09	$0.0010
07/07/09	$0.0010
07/06/09	$0.0010
07/02/09	$0.0030
07/01/09	$0.0010
06/30/09	$0.0010
06/29/09	$0.0010
06/26/09	$0.0030
06/25/09	$0.0010
06/24/09	$0.0010
06/23/09	$0.0010
06/22/09	$0.0010
06/19/09	$0.0030
06/18/09	$0.0010
06/17/09	$0.0010
06/16/09	$0.0010
06/15/09	$0.0010
06/12/09	$0.0030
06/11/09	$0.0010
06/10/09	$0.0010
06/09/09	$0.0010
06/05/09	$0.0030
06/04/09	$0.0010
06/03/09	$0.0010
06/02/09	$0.0010
06/01/09	$0.0010
05/29/09	$0.0030
05/28/09	$0.0010
05/27/09	$0.0010
05/26/09	$0.0010
05/22/09	$0.0030
05/21/09	$0.0010
05/20/09	$0.0010
05/19/09	$0.0010
05/18/09	$0.0010
05/15/09	$0.0030
05/14/09	$0.0010
05/13/09	$0.0010
05/12/09	$0.0010
05/11/09	$0.0010
05/08/09	$0.0030
05/07/09	$0.0010
05/06/09	$0.0010
05/05/09	$0.0010
05/04/09	$0.0010
05/01/09	$0.0030
04/30/09	$0.0010
04/29/09	$0.0010
04/28/09	$0.0010
04/27/09	$0.0010
04/24/09	$0.0030
04/23/09	$0.0010
04/22/09	$0.0010
04/21/09	$0.0010
04/20/09	$0.0010
04/17/09	$0.0030
04/16/09	$0.0010
04/15/09	$0.0010
04/14/09	$0.0010
04/13/09	$0.0010
04/09/09	$0.0040
04/08/09	$0.0010
04/07/09	$0.0010
04/06/09	$0.0010
04/03/09	$0.0030
04/02/09	$0.0010
04/01/09	$0.0010
03/31/09	$0.0010
03/30/09	$0.0010
03/27/09	$0.0030
03/26/09	$0.0010
03/25/09	$0.0010
03/24/09	$0.0010
03/23/09	$0.0010
03/20/09	$0.0030
03/19/09	$0.0010
03/18/09	$0.0010
03/17/09	$0.0010
03/16/09	$0.0010
03/13/09	$0.0030
03/12/09	$0.0010
03/11/09	$0.0010
03/10/09	$0.0010
03/09/09	$0.0010
03/06/09	$0.0030
03/05/09	$0.0010
03/04/09	$0.0010
03/03/09	$0.0010
03/02/09	$0.0010
02/27/09	$0.0020
02/26/09	$0.0010
02/25/09	$0.0010
02/24/09	$0.0010
02/23/09	$0.0010
02/20/09	$0.0030
02/19/09	$0.0010
02/18/09	$0.0010
02/17/09	$0.0010
02/13/09	$0.0040
02/12/09	$0.0010
02/11/09	$0.0010
02/10/09	$0.0010
02/09/09	$0.0010
02/06/09	$0.0030
02/05/09	$0.0010
02/04/09	$0.0010
02/03/09	$0.0010
02/02/09	$0.0010
01/30/09	$0.0020
01/29/09	$0.0010
01/28/09	$0.0010
01/27/09	$0.0010
01/26/09	$0.0010
01/23/09	$0.0030
01/22/09	$0.0010
01/21/09	$0.0010
01/20/09	$0.0010
01/16/09	$0.0040
01/15/09	$0.0010
01/14/09	$0.0010
01/13/09	$0.0010
01/12/09	$0.0010
01/09/09	$0.0030
01/08/09	$0.0010
01/07/09	$0.0010
01/06/09	$0.0010
01/05/09	$0.0010
01/02/09	$0.0030
12/31/08	$0.0010
12/30/08	$0.0010
12/29/08	$0.0010
12/26/08	$0.0030
12/24/08	$0.0020
12/23/08	$0.0010
12/22/08	$0.0010
12/19/08	$0.0030
12/18/08	$0.0010
12/17/08	$0.0010
12/16/08	$0.0010
12/15/08	$0.0010
12/12/08	$0.0030
12/11/08	$0.0010
12/10/08	$0.0010
12/09/08	$0.0010
12/08/08	$0.0010
12/05/08	$0.0030
12/04/08	$0.0010
12/03/08	$0.0010
12/02/08	$0.0010
12/01/08	$0.0010
11/28/08	$0.0030
11/26/08	$0.0020
11/25/08	$0.0010
11/24/08	$0.0010
11/21/08	$0.0030
11/20/08	$0.0010
11/19/08	$0.0010
11/18/08	$0.0010
11/17/08	$0.0010
11/14/08	$0.0030
11/13/08	$0.0010
11/12/08	$0.0010
11/11/08	$0.0010
11/10/08	$0.0010
11/07/08	$0.0030
11/06/08	$0.0010
11/05/08	$0.0010
11/04/08	$0.0010
11/03/08	$0.0010
10/31/08	$0.0010
10/30/08	$0.0010
10/29/08	$0.0010
10/28/08	$0.0010
10/27/08	$0.0010
10/24/08	$0.0030
10/23/08	$0.0010
10/22/08	$0.0010
10/21/08	$0.0010
10/20/08	$0.0010
10/17/08	$0.0030
10/16/08	$0.0010
10/15/08	$0.0010
10/14/08	$0.0010
10/13/08	$0.0010
10/10/08	$0.0030
10/09/08	$0.0010
10/08/08	$0.0010
10/07/08	$0.0010
10/06/08	$0.0010
10/03/08	$0.0030
10/02/08	$0.0010
10/01/08	$0.0010
09/30/08	$0.0010
09/29/08	$0.0010
09/26/08	$0.0030
09/25/08	$0.0010
09/24/08	$0.0010
09/23/08	$0.0010
09/22/08	$0.0010
09/19/08	$0.0030
09/18/08	$0.0010
09/17/08	$0.0010
09/16/08	$0.0010
09/15/08	$0.0010
09/12/08	$0.0030
09/11/08	$0.0010
09/10/08	$0.0010
09/09/08	$0.0010
09/08/08	$0.0010
09/05/08	$0.0030
09/04/08	$0.0010
09/03/08	$0.0010
09/02/08	$0.0010
08/29/08	$0.0030
08/28/08	$0.0010
08/27/08	$0.0010
08/26/08	$0.0010
08/25/08	$0.0010
08/22/08	$0.0030
08/21/08	$0.0010
08/20/08	$0.0010
08/19/08	$0.0010
08/18/08	$0.0010
08/15/08	$0.0030
08/14/08	$0.0010
08/13/08	$0.0010
08/12/08	$0.0010
08/11/08	$0.0010
08/08/08	$0.0030
08/07/08	$0.0010
08/06/08	$0.0010
08/05/08	$0.0010
08/04/08	$0.0010
08/01/08	$0.0030
07/31/08	$0.0010
07/30/08	$0.0010
07/29/08	$0.0010
07/28/08	$0.0010
07/25/08	$0.0030
07/24/08	$0.0010
07/23/08	$0.0010
07/22/08	$0.0010
07/21/08	$0.0010
07/18/08	$0.0030
07/17/08	$0.0010
07/16/08	$0.0010
07/15/08	$0.0010
07/14/08	$0.0010
07/11/08	$0.0030
07/10/08	$0.0010
07/09/08	$0.0010
07/08/08	$0.0010
07/07/08	$0.0010
07/03/08	$0.0040
07/02/08	$0.0010
07/01/08	$0.0010
06/30/08	$0.0010
06/27/08	$0.0030
06/26/08	$0.0010
06/25/08	$0.0010
06/24/08	$0.0010
06/23/08	$0.0010
06/20/08	$0.0030
06/19/08	$0.0010
06/18/08	$0.0010
06/17/08	$0.0010
06/16/08	$0.0010
06/13/08	$0.0030
06/12/08	$0.0010
06/11/08	$0.0010
06/10/08	$0.0010
06/09/08	$0.0010
06/06/08	$0.0030
06/05/08	$0.0010
06/04/08	$0.0010
06/03/08	$0.0010
06/02/08	$0.0020
05/30/08	$0.0020
05/29/08	$0.0010
05/28/08	$0.0010
05/27/08	$0.0010
05/23/08	$0.0040
05/22/08	$0.0010
05/21/08	$0.0010
05/20/08	$0.0010
05/19/08	$0.0010
05/16/08	$0.0030
05/15/08	$0.0010
05/14/08	$0.0010
05/13/08	$0.0010
05/12/08	$0.0010
05/09/08	$0.0030
05/08/08	$0.0010
05/07/08	$0.0010
05/06/08	$0.0010
05/05/08	$0.0010
05/02/08	$0.0030
05/01/08	$0.0010
04/30/08	$0.0010
04/29/08	$0.0010
04/28/08	$0.0010
04/25/08	$0.0030
04/24/08	$0.0010
04/23/08	$0.0010
04/22/08	$0.0010
04/21/08	$0.0010
04/18/08	$0.0030
04/17/08	$0.0010
04/16/08	$0.0010
04/15/08	$0.0010
04/14/08	$0.0010
04/11/08	$0.0030
04/10/08	$0.0010
04/09/08	$0.0010
04/08/08	$0.0010
04/07/08	$0.0010
04/04/08	$0.0030
04/03/08	$0.0010
04/02/08	$0.0010
04/01/08	$0.0010
03/31/08	$0.0010
03/28/08	$0.0030
03/27/08	$0.0010
03/26/08	$0.0010
03/25/08	$0.0010
03/24/08	$0.0010
03/20/08	$0.0040
03/19/08	$0.0010
03/18/08	$0.0010
03/17/08	$0.0010
03/14/08	$0.0030
03/13/08	$0.0010
03/12/08	$0.0010
03/11/08	$0.0010
03/10/08	$0.0010
03/07/08	$0.0030
03/06/08	$0.0010
03/05/08	$0.0010
03/04/08	$0.0010
03/03/08	$0.0030
02/29/08	$0.0010
02/28/08	$0.0010
02/27/08	$0.0010
02/26/08	$0.0010
02/25/08	$0.0010
02/22/08	$0.0040
02/21/08	$0.0010
02/20/08	$0.0010
02/19/08	$0.0010
02/15/08	$0.0050
02/14/08	$0.0010
02/13/08	$0.0010
02/12/08	$0.0010
02/11/08	$0.0010
02/08/08	$0.0040
02/07/08	$0.0010
02/06/08	$0.0010
02/05/08	$0.0010
02/04/08	$0.0010
02/01/08	$0.0040
01/31/08	$0.0010
01/30/08	$0.0010
01/29/08	$0.0010
01/28/08	$0.0010
01/25/08	$0.0030
01/24/08	$0.0010
01/23/08	$0.0010
01/22/08	$0.0010
01/18/08	$0.0040
01/17/08	$0.0010
01/16/08	$0.0010
01/15/08	$0.0010
01/14/08	$0.0010
01/11/08	$0.0030
01/10/08	$0.0010
01/09/08	$0.0010
01/08/08	$0.0010
01/07/08	$0.0010
01/04/08	$0.0030
01/03/08	$0.0010
01/02/08	$0.0010
12/31/07	$0.0010
12/28/07	$0.0030
12/27/07	$0.0010
12/26/07	$0.0010
12/24/07	$0.0020
12/21/07	$0.0030
12/20/07	$0.0010
12/19/07	$0.0010
12/18/07	$0.0010
12/17/07	$0.0010
12/14/07	$0.0030
12/13/07	$0.0010
12/12/07	$0.0010
12/11/07	$0.0010
12/10/07	$0.0010
12/07/07	$0.0030
12/06/07	$0.0010
12/05/07	$0.0010
12/04/07	$0.0010
12/03/07	$0.0030
11/30/07	$0.0010
11/29/07	$0.0010
11/28/07	$0.0010
11/27/07	$0.0010
11/26/07	$0.0010
11/23/07	$0.0040
11/21/07	$0.0020
11/20/07	$0.0010
11/19/07	$0.0010
11/16/07	$0.0040
11/15/07	$0.0010
11/14/07	$0.0010
11/13/07	$0.0010
11/12/07	$0.0010
11/09/07	$0.0040
11/08/07	$0.0010
11/07/07	$0.0010
11/06/07	$0.0010
11/05/07	$0.0010
11/02/07	$0.0040
11/01/07	$0.0010
10/31/07	$0.0010
10/30/07	$0.0010
10/29/07	$0.0010
10/26/07	$0.0040
10/25/07	$0.0010
10/24/07	$0.0010
10/23/07	$0.0010
10/22/07	$0.0010
10/19/07	$0.0040
10/18/07	$0.0010
10/17/07	$0.0010
10/16/07	$0.0010
10/15/07	$0.0010
10/12/07	$0.0040
10/11/07	$0.0010
10/10/07	$0.0010
10/09/07	$0.0010
10/08/07	$0.0010
10/05/07	$0.0040
10/04/07	$0.0010
10/03/07	$0.0010
10/02/07	$0.0010
10/01/07	$0.0010
09/28/07	$0.0040
09/27/07	$0.0010
09/26/07	$0.0010
09/25/07	$0.0010
09/24/07	$0.0010
09/21/07	$0.0040
09/20/07	$0.0010
09/19/07	$0.0010
09/18/07	$0.0010
09/17/07	$0.0010
09/14/07	$0.0040
09/13/07	$0.0010
09/12/07	$0.0010
09/11/07	$0.0010
09/10/07	$0.0010
09/07/07	$0.0040
09/06/07	$0.0010
09/05/07	$0.0010
09/04/07	$0.0010
08/31/07	$0.0010
08/30/07	$0.0010
08/29/07	$0.0010
08/28/07	$0.0010
08/27/07	$0.0010
08/24/07	$0.0040
08/23/07	$0.0010
08/22/07	$0.0010
08/21/07	$0.0010
08/20/07	$0.0010
08/17/07	$0.0040
08/16/07	$0.0010
08/15/07	$0.0010
08/14/07	$0.0010
08/13/07	$0.0010
08/10/07	$0.0040
08/09/07	$0.0010
08/08/07	$0.0010
08/07/07	$0.0010
08/06/07	$0.0010
08/03/07	$0.0040
08/02/07	$0.0010
08/01/07	$0.0010
07/31/07	$0.0010
07/30/07	$0.0010
07/27/07	$0.0040
07/26/07	$0.0010
07/25/07	$0.0010
07/24/07	$0.0010
07/23/07	$0.0010
07/20/07	$0.0040
07/19/07	$0.0010
07/18/07	$0.0010
07/17/07	$0.0010
07/16/07	$0.0010
07/13/07	$0.0040
07/12/07	$0.0010
07/11/07	$0.0010
07/10/07	$0.0010
07/09/07	$0.0010
07/06/07	$0.0040
07/05/07	$0.0010
07/03/07	$0.0020
07/02/07	$0.0010
06/29/07	$0.0030
06/28/07	$0.0010
06/27/07	$0.0010
06/26/07	$0.0010
06/25/07	$0.0010
06/22/07	$0.0040
06/21/07	$0.0010
06/20/07	$0.0010
06/19/07	$0.0010
06/18/07	$0.0010
06/15/07	$0.0040
06/14/07	$0.0010
06/13/07	$0.0010
06/12/07	$0.0010
06/11/07	$0.0010
06/08/07	$0.0040
06/07/07	$0.0010
06/06/07	$0.0010
06/05/07	$0.0010
06/04/07	$0.0010
06/01/07	$0.0040
05/31/07	$0.0010
05/30/07	$0.0010
05/29/07	$0.0010
05/25/07	$0.0050
05/24/07	$0.0010
05/23/07	$0.0010
05/22/07	$0.0010
05/21/07	$0.0010
05/18/07	$0.0040
05/17/07	$0.0010
05/16/07	$0.0010
05/15/07	$0.0010
05/14/07	$0.0010
05/11/07	$0.0040
05/10/07	$0.0010
05/09/07	$0.0010
05/08/07	$0.0010
05/07/07	$0.0010
05/04/07	$0.0040
05/03/07	$0.0010
05/02/07	$0.0010
05/01/07	$0.0010
04/30/07	$0.0010
04/27/07	$0.0040
04/26/07	$0.0010
04/25/07	$0.0010
04/24/07	$0.0010
04/23/07	$0.0010
04/20/07	$0.0040
04/19/07	$0.0010
04/18/07	$0.0010
04/17/07	$0.0010
04/16/07	$0.0010
04/13/07	$0.0040
04/12/07	$0.0010
04/11/07	$0.0010
04/10/07	$0.0010
04/09/07	$0.0010
04/05/07	$0.0050
04/04/07	$0.0010
04/03/07	$0.0010
04/02/07	$0.0010
03/30/07	$0.0020
03/29/07	$0.0010
03/28/07	$0.0010
03/27/07	$0.0010
03/26/07	$0.0010
03/23/07	$0.0040
03/22/07	$0.0010
03/21/07	$0.0010
03/20/07	$0.0010
03/19/07	$0.0010
03/16/07	$0.0040
03/15/07	$0.0010
03/14/07	$0.0010
03/13/07	$0.0010
03/12/07	$0.0010
03/09/07	$0.0040
03/08/07	$0.0010
03/07/07	$0.0010
03/06/07	$0.0010
03/05/07	$0.0010
03/02/07	$0.0040
03/01/07	$0.0010
02/28/07	$0.0010
02/27/07	$0.0010
02/26/07	$0.0010
02/23/07	$0.0040
02/22/07	$0.0010
02/21/07	$0.0010
02/20/07	$0.0010
02/16/07	$0.0050
02/15/07	$0.0010
02/14/07	$0.0010
02/13/07	$0.0010
02/12/07	$0.0010
02/09/07	$0.0040
02/08/07	$0.0010
02/07/07	$0.0010
02/06/07	$0.0010
02/05/07	$0.0010
02/02/07	$0.0040
02/01/07	$0.0010
01/31/07	$0.0010
01/30/07	$0.0010
01/29/07	$0.0010
01/26/07	$0.0040
01/25/07	$0.0010
01/24/07	$0.0010
01/23/07	$0.0010
01/22/07	$0.0010
01/19/07	$0.0040
01/18/07	$0.0010
01/17/07	$0.0010
01/16/07	$0.0010
01/12/07	$0.0050
01/11/07	$0.0010
01/10/07	$0.0010
01/09/07	$0.0010
01/08/07	$0.0010
01/05/07	$0.0040
01/04/07	$0.0010
01/03/07	$0.0010
12/29/06	$0.0040
12/28/06	$0.0010
12/27/06	$0.0010
12/26/06	$0.0010
12/22/06	$0.0050
12/21/06	$0.0010
12/20/06	$0.0010
12/19/06	$0.0010
12/18/06	$0.0010
12/15/06	$0.0040
12/14/06	$0.0010
12/13/06	$0.0010
12/11/06	$0.0010
12/08/06	$0.0040
12/07/06	$0.0010
12/06/06	$0.0010
12/05/06	$0.0010
12/04/06	$0.0010
12/01/06	$0.0040
11/29/06	$0.0010
11/28/06	$0.0010
11/27/06	$0.0010
11/24/06	$0.0040
11/22/06	$0.0030
11/21/06	$0.0010
11/20/06	$0.0010
11/17/06	$0.0040
11/16/06	$0.0010
11/15/06	$0.0010
11/14/06	$0.0010
11/13/06	$0.0010
11/10/06	$0.0040
11/09/06	$0.0010
11/08/06	$0.0010
11/07/06	$0.0010
11/06/06	$0.0010
11/03/06	$0.0040
11/02/06	$0.0010
11/01/06	$0.0010
10/31/06	$0.0010
10/30/06	$0.0010
10/27/06	$0.0040
10/26/06	$0.0010
10/25/06	$0.0010
10/24/06	$0.0010
10/23/06	$0.0010
10/20/06	$0.0040
10/19/06	$0.0010
10/18/06	$0.0010
10/17/06	$0.0010
10/16/06	$0.0010
10/13/06	$0.0040
10/12/06	$0.0010
10/11/06	$0.0010
10/10/06	$0.0010
10/09/06	$0.0010
10/06/06	$0.0040
10/05/06	$0.0010
10/04/06	$0.0010
10/03/06	$0.0010
10/02/06	$0.0010
09/29/06	$0.0030
09/28/06	$0.0010
09/27/06	$0.0010
09/26/06	$0.0010
09/25/06	$0.0010
09/22/06	$0.0040
09/21/06	$0.0010
09/20/06	$0.0010
09/19/06	$0.0010
09/18/06	$0.0010
09/15/06	$0.0040
09/14/06	$0.0010
09/13/06	$0.0010
09/12/06	$0.0010
09/11/06	$0.0010
09/08/06	$0.0040
09/07/06	$0.0010
09/06/06	$0.0010
09/05/06	$0.0010
09/01/06	$0.0050
08/31/06	$0.0010
08/30/06	$0.0010
08/29/06	$0.0010
08/28/06	$0.0010
08/25/06	$0.0040
08/24/06	$0.0010
08/23/06	$0.0010
08/22/06	$0.0010
08/21/06	$0.0010
08/18/06	$0.0040
08/17/06	$0.0010
08/16/06	$0.0010
08/15/06	$0.0010
08/14/06	$0.0010
08/11/06	$0.0040
08/10/06	$0.0010
08/09/06	$0.0010
08/08/06	$0.0010
08/07/06	$0.0010
08/04/06	$0.0040
08/03/06	$0.0010
08/02/06	$0.0010
08/01/06	$0.0010
07/31/06	$0.0010
07/28/06	$0.0040
07/27/06	$0.0010
07/26/06	$0.0010
07/25/06	$0.0010
07/24/06	$0.0010
07/21/06	$0.0040
07/20/06	$0.0010
07/19/06	$0.0010
07/18/06	$0.0010
07/17/06	$0.0010
07/14/06	$0.0040
07/13/06	$0.0010
07/12/06	$0.0010
07/11/06	$0.0010
07/10/06	$0.0010
07/07/06	$0.0040
07/06/06	$0.0010
07/05/06	$0.0010
07/03/06	$0.0020
06/30/06	$0.0010
06/29/06	$0.0010
06/28/06	$0.0010
06/27/06	$0.0010
06/26/06	$0.0010
06/23/06	$0.0030
06/22/06	$0.0010
06/21/06	$0.0010
06/20/06	$0.0010
06/19/06	$0.0010
06/16/06	$0.0030
06/15/06	$0.0010
06/14/06	$0.0010
06/13/06	$0.0010
06/12/06	$0.0010
06/09/06	$0.0030
06/08/06	$0.0010
06/07/06	$0.0010
06/06/06	$0.0010
06/05/06	$0.0010
06/02/06	$0.0030
06/01/06	$0.0010
05/31/06	$0.0010
05/30/06	$0.0010
05/26/06	$0.0040
05/25/06	$0.0010
05/24/06	$0.0010
05/23/06	$0.0010
05/22/06	$0.0010
05/19/06	$0.0030
05/18/06	$0.0010
05/17/06	$0.0010
05/16/06	$0.0010
05/15/06	$0.0010
05/12/06	$0.0030
05/11/06	$0.0010
05/10/06	$0.0010
05/09/06	$0.0010
05/08/06	$0.0010
05/05/06	$0.0030
05/04/06	$0.0010
05/03/06	$0.0010
05/02/06	$0.0010
05/01/06	$0.0010
04/28/06	$0.0030
04/27/06	$0.0010
04/26/06	$0.0010
04/25/06	$0.0010
04/24/06	$0.0010
04/21/06	$0.0030
04/20/06	$0.0010
04/19/06	$0.0010
04/18/06	$0.0010
04/17/06	$0.0010
04/13/06	$0.0040
04/12/06	$0.0010
04/11/06	$0.0010
04/10/06	$0.0010
04/07/06	$0.0030
04/06/06	$0.0010
04/05/06	$0.0010
04/04/06	$0.0010
04/03/06	$0.0010
03/31/06	$0.0010
03/30/06	$0.0010
03/29/06	$0.0010
03/28/06	$0.0010
03/27/06	$0.0010
03/24/06	$0.0030
03/23/06	$0.0010
03/22/06	$0.0010
03/21/06	$0.0010
03/20/06	$0.0010
03/17/06	$0.0030
03/16/06	$0.0010
03/15/06	$0.0010
03/14/06	$0.0010
03/13/06	$0.0010
03/10/06	$0.0030
03/09/06	$0.0010
03/08/06	$0.0010
03/07/06	$0.0010
03/06/06	$0.0010
03/03/06	$0.0030
03/02/06	$0.0010
03/01/06	$0.0010
02/28/06	$0.0010
02/27/06	$0.0010
02/24/06	$0.0030
02/23/06	$0.0010
02/22/06	$0.0010
02/21/06	$0.0010
02/17/06	$0.0040
02/16/06	$0.0010
02/15/06	$0.0010
02/14/06	$0.0010
02/13/06	$0.0010
02/10/06	$0.0030
02/09/06	$0.0010
02/08/06	$0.0010
02/07/06	$0.0010
02/06/06	$0.0010
02/03/06	$0.0030
02/02/06	$0.0010
02/01/06	$0.0010
01/31/06	$0.0010
01/30/06	$0.0010
01/27/06	$0.0030
01/26/06	$0.0010
01/25/06	$0.0010
01/24/06	$0.0010
01/23/06	$0.0010
01/20/06	$0.0030
01/19/06	$0.0010
01/18/06	$0.0010
01/17/06	$0.0010
01/13/06	$0.0030
01/12/06	$0.0010
01/11/06	$0.0010
01/10/06	$0.0010
01/09/06	$0.0010
01/06/06	$0.0030
01/05/06	$0.0010
01/04/06	$0.0010
01/03/06	$0.0010
12/30/05	$0.0020
12/29/05	$0.0010
12/28/05	$0.0010
12/23/05	$0.0030
12/22/05	$0.0010
12/21/05	$0.0010
12/20/05	$0.0010
12/19/05	$0.0010
12/16/05	$0.0020
12/15/05	$0.0010
12/14/05	$0.0010
12/13/05	$0.0010
12/12/05	$0.0010
12/09/05	$0.0020
12/08/05	$0.0010
12/07/05	$0.0010
12/06/05	$0.0010
12/05/05	$0.0010
12/02/05	$0.0020
12/01/05	$0.0010
11/30/05	$0.0010
11/29/05	$0.0010
11/28/05	$0.0010
11/25/05	$0.0030
11/23/05	$0.0020
11/22/05	$0.0010
11/21/05	$0.0010
11/18/05	$0.0030
11/17/05	$0.0010
11/16/05	$0.0010
11/15/05	$0.0010
11/14/05	$0.0010
11/11/05	$0.0030
11/10/05	$0.0010
11/09/05	$0.0010
11/08/05	$0.0010
11/07/05	$0.0010
11/04/05	$0.0030
11/03/05	$0.0010
11/02/05	$0.0010
11/01/05	$0.0010
10/31/05	$0.0010
10/28/05	$0.0020
10/27/05	$0.0010
10/26/05	$0.0010
10/25/05	$0.0010
10/24/05	$0.0010
10/21/05	$0.0020
10/20/05	$0.0010
10/19/05	$0.0010
10/18/05	$0.0010
10/17/05	$0.0010
10/14/05	$0.0020
10/13/05	$0.0010
10/12/05	$0.0010
10/11/05	$0.0010
10/10/05	$0.0010
10/07/05	$0.0020
10/06/05	$0.0010
10/05/05	$0.0010
10/04/05	$0.0010
10/03/05	$0.0010
09/30/05	$0.0010
09/29/05	$0.0010
09/28/05	$0.0010
09/27/05	$0.0010
09/26/05	$0.0010
09/23/05	$0.0020
09/22/05	$0.0010
09/21/05	$0.0010
09/20/05	$0.0010
09/19/05	$0.0010
09/16/05	$0.0020
09/15/05	$0.0010
09/14/05	$0.0010
09/13/05	$0.0010
09/12/05	$0.0010
09/09/05	$0.0020
09/08/05	$0.0010
09/07/05	$0.0010
09/06/05	$0.0010
09/02/05	$0.0030
09/01/05	$0.0010
08/31/05	$0.0010
08/30/05	$0.0010
08/29/05	$0.0010
08/26/05	$0.0020
08/25/05	$0.0010
08/24/05	$0.0010
08/23/05	$0.0010
08/22/05	$0.0010
08/19/05	$0.0020
08/18/05	$0.0010
08/17/05	$0.0010
08/16/05	$0.0010
08/15/05	$0.0010
08/12/05	$0.0020
08/11/05	$0.0010
08/10/05	$0.0010
08/09/05	$0.0010
08/08/05	$0.0010
08/05/05	$0.0020
08/03/05	$0.0010
08/02/05	$0.0010
08/01/05	$0.0010
07/29/05	$0.0020
07/28/05	$0.0010
07/27/05	$0.0010
07/26/05	$0.0010
07/25/05	$0.0010
07/22/05	$0.0020
07/21/05	$0.0010
07/20/05	$0.0010
07/19/05	$0.0010
07/18/05	$0.0010
07/15/05	$0.0020
07/14/05	$0.0010
07/13/05	$0.0010
07/12/05	$0.0010
07/11/05	$0.0010
07/08/05	$0.0020
07/07/05	$0.0010
07/06/05	$0.0010
07/05/05	$0.0010
07/01/05	$0.0030
06/30/05	$0.0010
06/29/05	$0.0010
06/28/05	$0.0010
06/27/05	$0.0010
06/24/05	$0.0020
06/23/05	$0.0010
06/22/05	$0.0010
06/20/05	$0.0010
06/17/05	$0.0020
06/16/05	$0.0010
06/15/05	$0.0010
06/14/05	$0.0010
06/13/05	$0.0010
06/10/05	$0.0020
06/09/05	$0.0010
06/08/05	$0.0010
06/07/05	$0.0010
06/06/05	$0.0010
06/03/05	$0.0020
06/02/05	$0.0010
06/01/05	$0.0010
05/31/05	$0.0010
05/27/05	$0.0030
05/25/05	$0.0010
05/24/05	$0.0010
05/23/05	$0.0010
05/20/05	$0.0020
05/19/05	$0.0010
05/18/05	$0.0010
05/17/05	$0.0010
05/16/05	$0.0010
05/13/05	$0.0020
05/12/05	$0.0010
05/11/05	$0.0010
05/10/05	$0.0010
05/09/05	$0.0010
05/06/05	$0.0020
05/05/05	$0.0010
05/04/05	$0.0010
05/03/05	$0.0010
05/02/05	$0.0010
04/29/05	$0.0210
04/28/05	$0.0010
04/27/05	$0.0010
04/26/05	$0.0010
04/25/05	$0.0010
04/22/05	$0.0020
04/21/05	$0.0010
04/20/05	$0.0010
04/18/05	$0.0010
04/15/05	$0.0020
04/14/05	$0.0010
04/12/05	$0.0010
04/11/05	$0.0010
04/08/05	$0.0020
04/07/05	$0.0010
04/06/05	$0.0010
04/05/05	$0.0010
04/01/05	$0.0020
03/31/05	$0.0010
03/30/05	$0.0010
03/29/05	$0.0010
03/28/05	$0.0010
03/23/05	$0.0010
03/22/05	$0.0010
03/21/05	$0.0010
03/18/05	$0.0020
03/17/05	$0.0010
03/16/05	$0.0010
03/15/05	$0.0010
03/14/05	$0.0010
03/11/05	$0.0020
03/10/05	$0.0010
03/09/05	$0.0010
03/08/05	$0.0010
03/07/05	$0.0010
03/04/05	$0.0020
03/03/05	$0.0010
03/02/05	$0.0010
03/01/05	$0.0010
02/28/05	$0.0010
02/25/05	$0.0020
02/24/05	$0.0010
02/22/05	$0.0010
02/18/05	$0.0030
02/17/05	$0.0010
02/15/05	$0.0010
02/14/05	$0.0010
02/11/05	$0.0020
02/09/05	$0.0010
02/08/05	$0.0010
02/07/05	$0.0010
02/04/05	$0.0020
02/03/05	$0.0010
02/01/05	$0.0010
01/31/05	$0.0010
01/28/05	$0.0020
01/24/05	$0.0010
01/21/05	$0.0020
01/20/05	$0.0010
01/19/05	$0.0010
01/18/05	$0.0010
01/14/05	$0.0030
01/13/05	$0.0010
01/12/05	$0.0010
01/11/05	$0.0010
01/10/05	$0.0010
01/06/05	$0.0010
01/04/05	$0.0010
01/03/05	$0.0010
12/31/04	$0.0010
12/27/04	$0.0010
12/22/04	$0.0010
12/21/04	$0.0010
12/20/04	$0.0010
12/17/04	$0.0020
12/16/04	$0.0010
12/15/04	$0.0010
12/14/04	$0.0010
12/13/04	$0.0010
12/09/04	$0.0010
12/07/04	$0.0010
12/06/04	$0.0010
12/03/04	$0.0020
12/02/04	$0.0010
12/01/04	$0.0010
11/30/04	$0.0010
11/29/04	$0.0010
11/26/04	$0.0020
11/24/04	$0.0010
11/19/04	$0.0020
11/18/04	$0.0010
11/17/04	$0.0010
11/16/04	$0.0010
11/15/04	$0.0010
11/12/04	$0.0020
11/11/04	$0.0010
11/10/04	$0.0010
11/09/04	$0.0010
11/08/04	$0.0010
11/05/04	$0.0020
11/03/04	$0.0010
11/02/04	$0.0010
11/01/04	$0.0010
10/29/04	$0.0200
09/30/04	$0.0210
09/29/04	$0.0010
09/28/04	$0.0010
09/27/04	$0.0010
09/24/04	$0.0020
09/21/04	$0.0010
09/20/04	$0.0010
09/16/04	$0.0010
09/15/04	$0.0010
09/13/04	$0.0010
09/09/04	$0.0010
09/07/04	$0.0010
09/03/04	$0.0030
09/02/04	$0.0010
09/01/04	$0.0010
08/27/04	$0.0010
08/06/04	$0.0010
07/30/04	$0.0020
07/27/04	$0.0010
07/26/04	$0.0010
07/23/04	$0.0020
07/22/04	$0.0010
07/21/04	$0.0010
07/20/04	$0.0010
07/19/04	$0.0010
07/16/04	$0.0020
07/15/04	$0.0010
07/14/04	$0.0010
07/13/04	$0.0010
07/12/04	$0.0010
07/09/04	$0.0020
07/08/04	$0.0010
07/07/04	$0.0010
07/06/04	$0.0010
07/02/04	$0.0030
07/01/04	$0.0010
06/30/04	$0.0010
06/29/04	$0.0010
06/28/04	$0.0010
06/25/04	$0.0030
06/24/04	$0.0010
06/23/04	$0.0010
06/22/04	$0.0010
06/21/04	$0.0010
06/18/04	$0.0030
06/17/04	$0.0010
06/16/04	$0.0010
06/15/04	$0.0130
06/14/04	$0.0010
06/10/04	$0.0030
06/09/04	$0.0010
06/08/04	$0.0010
06/07/04	$0.0010
06/04/04	$0.0030
06/03/04	$0.0010
06/02/04	$0.0010
06/01/04	$0.0010
05/28/04	$0.0030
04/30/04	$0.0260
03/31/04	$0.0250
02/27/04	$0.0280
01/30/04	$0.0280
12/31/03	$0.0250
11/28/03	$0.0250
10/31/03	$0.0250
09/30/03	$0.0250
08/29/03	$0.0260
07/31/03	$0.0280
06/30/03	$0.0280
05/30/03	$0.0280
04/30/03	$0.0270
03/31/03	$0.0270
02/28/03	$0.0270
01/31/03	$0.0280
12/31/02	$0.0280
11/29/02	$0.0280
10/31/02	$0.0280
09/30/02	$0.0290
08/30/02	$0.0300
07/31/02	$0.0310
06/28/02	$0.0310
05/31/02	$0.0310
04/30/02	$0.0300
03/28/02	$0.0300
02/28/02	$0.0330
01/31/02	$0.0330
12/31/01	$0.0350
11/30/01	$0.0360
10/31/01	$0.0350
09/28/01	$0.1100
08/31/01	$0.0400
07/31/01	$0.0410
06/29/01	$0.0430
05/31/01	$0.0440
04/30/01	$0.0450
03/30/01	$0.0470
02/28/01	$0.0490
01/31/01	$0.0500
12/29/00	$0.0500
11/30/00	$0.0500
10/31/00	$0.0500
09/29/00	$0.0500
08/30/00	$0.0500
07/31/00	$0.0500
06/30/00	$0.0480
05/31/00	$0.0470
04/28/00	$0.0440
03/31/00	$0.0450
02/29/00	$0.0420
01/31/00	$0.0440

MAIN MENU

POPULAR

quotes

charts

technicals

Goldman Sachs High Quality Floating Rate Fund Cl (GSAMX)

Price Performance

GSAMX Dividends

Want to use this as
your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

MAIN MENU

POPULAR

quotes

charts

technicals

Goldman Sachs High Quality Floating Rate Fund Cl (GSAMX)

Price Performance

Barchart Technical Opinion

GSAMX Dividends

Want to use this as your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

Want to use this as
your default charts setting?