Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Goldman Sachs Enhanced Income Fund Inst Shs (GEIIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.42 +0.11%
on 04/18/24
9.45 -0.21%
on 04/04/24
-0.01 (-0.11%)
since 03/25/24
3-Month
9.42 +0.11%
on 04/18/24
9.45 -0.21%
on 04/04/24
-0.01 (-0.11%)
since 01/25/24
52-Week
9.24 +2.06%
on 05/26/23
9.45 -0.21%
on 04/04/24
+0.16 (+1.73%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

GEIIX Quotes API

GEIIX Dividends

Date Value
12/07/22 $0.0454
12/30/16 $0.0100
11/30/16 $0.0100
10/31/16 $0.0080
12/31/13 $0.0030
11/29/13 $0.0040
10/31/13 $0.0040
09/30/13 $0.0050
08/30/13 $0.0060
07/31/13 $0.0070
06/28/13 $0.0060
05/31/13 $0.0080
04/30/13 $0.0100
03/28/13 $0.0090
02/28/13 $0.0060
01/31/13 $0.0080
12/31/12 $0.0080
11/30/12 $0.0080
10/31/12 $0.0070
09/28/12 $0.0070
08/31/12 $0.0070
07/31/12 $0.0080
06/29/12 $0.0080
05/31/12 $0.0110
04/30/12 $0.0110
03/30/12 $0.0110
02/29/12 $0.0090
01/31/12 $0.0100
12/30/11 $0.0100
11/30/11 $0.0110
10/31/11 $0.0110
09/30/11 $0.0100
08/31/11 $0.0090
07/29/11 $0.0100
06/30/11 $0.0110
05/31/11 $0.0100
04/29/11 $0.0120
02/28/11 $0.0130
01/31/11 $0.0120
12/31/10 $0.0120
11/30/10 $0.0110
10/29/10 $0.0110
09/30/10 $0.0100
08/31/10 $0.0100
07/30/10 $0.0100
06/30/10 $0.0100
05/28/10 $0.0100
03/31/10 $0.0110
02/26/10 $0.0100
01/29/10 $0.0110
12/24/09 $0.0010
12/18/09 $0.0010
12/11/09 $0.0010
12/04/09 $0.0010
11/27/09 $0.0010
11/25/09 $0.0010
11/20/09 $0.0010
11/13/09 $0.0010
11/06/09 $0.0010
10/30/09 $0.0010
10/23/09 $0.0010
10/16/09 $0.0010
10/09/09 $0.0010
10/02/09 $0.0010
09/25/09 $0.0010
09/18/09 $0.0010
09/11/09 $0.0010
09/04/09 $0.0020
09/01/09 $0.0010
08/31/09 $0.0010
08/28/09 $0.0020
08/27/09 $0.0010
08/26/09 $0.0010
08/25/09 $0.0010
08/24/09 $0.0010
08/21/09 $0.0020
08/20/09 $0.0010
08/19/09 $0.0010
08/18/09 $0.0010
08/17/09 $0.0010
08/14/09 $0.0020
08/13/09 $0.0010
08/12/09 $0.0010
08/11/09 $0.0010
08/10/09 $0.0010
08/07/09 $0.0020
08/06/09 $0.0010
08/05/09 $0.0010
08/04/09 $0.0010
08/03/09 $0.0010
07/24/09 $0.0010
07/23/09 $0.0010
07/22/09 $0.0010
07/21/09 $0.0010
07/20/09 $0.0010
07/17/09 $0.0020
07/16/09 $0.0010
07/15/09 $0.0010
07/14/09 $0.0010
07/13/09 $0.0010
07/10/09 $0.0020
07/09/09 $0.0010
07/08/09 $0.0010
07/07/09 $0.0010
07/06/09 $0.0010
07/02/09 $0.0020
07/01/09 $0.0010
06/30/09 $0.0010
06/29/09 $0.0010
06/26/09 $0.0020
06/25/09 $0.0010
06/24/09 $0.0010
06/23/09 $0.0010
06/22/09 $0.0010
06/19/09 $0.0020
06/18/09 $0.0010
06/17/09 $0.0010
06/16/09 $0.0010
06/15/09 $0.0010
06/12/09 $0.0020
06/11/09 $0.0010
06/10/09 $0.0010
06/09/09 $0.0010
06/05/09 $0.0020
06/04/09 $0.0010
06/03/09 $0.0010
06/02/09 $0.0010
06/01/09 $0.0010
05/29/09 $0.0020
05/28/09 $0.0010
05/27/09 $0.0010
05/26/09 $0.0010
05/22/09 $0.0030
05/21/09 $0.0010
05/20/09 $0.0010
05/19/09 $0.0010
05/18/09 $0.0010
05/15/09 $0.0020
05/14/09 $0.0010
05/13/09 $0.0010
05/12/09 $0.0010
05/11/09 $0.0010
05/08/09 $0.0020
05/07/09 $0.0010
05/06/09 $0.0010
05/05/09 $0.0010
05/04/09 $0.0010
05/01/09 $0.0020
04/30/09 $0.0010
04/29/09 $0.0010
04/28/09 $0.0010
04/27/09 $0.0010
04/24/09 $0.0030
04/23/09 $0.0010
04/22/09 $0.0010
04/21/09 $0.0010
04/20/09 $0.0010
04/17/09 $0.0030
04/16/09 $0.0010
04/15/09 $0.0010
04/14/09 $0.0010
04/13/09 $0.0010
04/09/09 $0.0030
04/08/09 $0.0010
04/07/09 $0.0010
04/06/09 $0.0010
04/03/09 $0.0030
04/02/09 $0.0010
04/01/09 $0.0010
03/31/09 $0.0010
03/30/09 $0.0010
03/27/09 $0.0030
03/26/09 $0.0010
03/25/09 $0.0010
03/24/09 $0.0010
03/23/09 $0.0010
03/20/09 $0.0030
03/19/09 $0.0010
03/18/09 $0.0010
03/17/09 $0.0010
03/16/09 $0.0010
03/13/09 $0.0030
03/12/09 $0.0010
03/11/09 $0.0010
03/10/09 $0.0010
03/09/09 $0.0010
03/06/09 $0.0030
03/05/09 $0.0010
03/04/09 $0.0010
03/03/09 $0.0010
03/02/09 $0.0010
02/27/09 $0.0020
02/26/09 $0.0010
02/25/09 $0.0010
02/24/09 $0.0010
02/23/09 $0.0010
02/20/09 $0.0030
02/19/09 $0.0010
02/18/09 $0.0010
02/17/09 $0.0010
02/13/09 $0.0040
02/12/09 $0.0010
02/11/09 $0.0010
02/10/09 $0.0010
02/09/09 $0.0010
02/06/09 $0.0030
02/05/09 $0.0010
02/04/09 $0.0010
02/03/09 $0.0010
02/02/09 $0.0010
01/30/09 $0.0020
01/29/09 $0.0010
01/28/09 $0.0010
01/27/09 $0.0010
01/26/09 $0.0010
01/23/09 $0.0030
01/22/09 $0.0010
01/21/09 $0.0010
01/20/09 $0.0010
01/16/09 $0.0040
01/15/09 $0.0010
01/14/09 $0.0010
01/13/09 $0.0010
01/12/09 $0.0010
01/09/09 $0.0030
01/08/09 $0.0010
01/07/09 $0.0010
01/06/09 $0.0010
01/05/09 $0.0010
01/02/09 $0.0030
12/31/08 $0.0010
12/30/08 $0.0010
12/29/08 $0.0010
12/26/08 $0.0030
12/24/08 $0.0020
12/23/08 $0.0010
12/22/08 $0.0010
12/19/08 $0.0030
12/18/08 $0.0010
12/17/08 $0.0010
12/16/08 $0.0010
12/15/08 $0.0010
12/12/08 $0.0030
12/11/08 $0.0010
12/10/08 $0.0010
12/09/08 $0.0010
12/08/08 $0.0010
12/05/08 $0.0030
12/04/08 $0.0010
12/03/08 $0.0010
12/02/08 $0.0010
12/01/08 $0.0010
11/28/08 $0.0030
11/26/08 $0.0020
11/25/08 $0.0010
11/24/08 $0.0010
11/21/08 $0.0030
11/20/08 $0.0010
11/19/08 $0.0010
11/18/08 $0.0010
11/17/08 $0.0010
11/14/08 $0.0030
11/13/08 $0.0010
11/12/08 $0.0010
11/11/08 $0.0010
11/10/08 $0.0010
11/07/08 $0.0030
11/06/08 $0.0010
11/05/08 $0.0010
11/04/08 $0.0010
11/03/08 $0.0010
10/31/08 $0.0010
10/30/08 $0.0010
10/29/08 $0.0010
10/28/08 $0.0010
10/27/08 $0.0010
10/24/08 $0.0030
10/23/08 $0.0010
10/22/08 $0.0010
10/21/08 $0.0010
10/20/08 $0.0010
10/17/08 $0.0030
10/16/08 $0.0010
10/15/08 $0.0010
10/14/08 $0.0010
10/13/08 $0.0010
10/10/08 $0.0030
10/09/08 $0.0010
10/08/08 $0.0010
10/07/08 $0.0010
10/06/08 $0.0010
10/03/08 $0.0030
10/02/08 $0.0010
10/01/08 $0.0010
09/30/08 $0.0010
09/29/08 $0.0010
09/26/08 $0.0030
09/25/08 $0.0010
09/24/08 $0.0010
09/23/08 $0.0010
09/22/08 $0.0010
09/19/08 $0.0030
09/18/08 $0.0010
09/17/08 $0.0010
09/16/08 $0.0010
09/15/08 $0.0010
09/12/08 $0.0030
09/11/08 $0.0010
09/10/08 $0.0010
09/09/08 $0.0010
09/08/08 $0.0010
09/05/08 $0.0030
09/04/08 $0.0010
09/03/08 $0.0010
09/02/08 $0.0010
08/29/08 $0.0030
08/28/08 $0.0010
08/27/08 $0.0010
08/26/08 $0.0010
08/25/08 $0.0010
08/22/08 $0.0030
08/21/08 $0.0010
08/20/08 $0.0010
08/19/08 $0.0010
08/18/08 $0.0010
08/15/08 $0.0030
08/14/08 $0.0010
08/13/08 $0.0010
08/12/08 $0.0010
08/11/08 $0.0010
08/08/08 $0.0030
08/07/08 $0.0010
08/06/08 $0.0010
08/05/08 $0.0010
08/04/08 $0.0010
08/01/08 $0.0030
07/31/08 $0.0010
07/30/08 $0.0010
07/29/08 $0.0010
07/28/08 $0.0010
07/25/08 $0.0030
07/24/08 $0.0010
07/23/08 $0.0010
07/22/08 $0.0010
07/21/08 $0.0010
07/18/08 $0.0030
07/17/08 $0.0010
07/16/08 $0.0010
07/15/08 $0.0010
07/14/08 $0.0010
07/11/08 $0.0030
07/10/08 $0.0010
07/09/08 $0.0010
07/08/08 $0.0010
07/07/08 $0.0010
07/03/08 $0.0040
07/02/08 $0.0010
07/01/08 $0.0010
06/30/08 $0.0010
06/27/08 $0.0030
06/26/08 $0.0010
06/25/08 $0.0010
06/24/08 $0.0010
06/23/08 $0.0010
06/20/08 $0.0030
06/19/08 $0.0010
06/18/08 $0.0010
06/17/08 $0.0010
06/16/08 $0.0010
06/13/08 $0.0030
06/12/08 $0.0010
06/11/08 $0.0010
06/10/08 $0.0010
06/09/08 $0.0010
06/06/08 $0.0030
06/05/08 $0.0010
06/04/08 $0.0010
06/03/08 $0.0010
06/02/08 $0.0020
05/30/08 $0.0020
05/29/08 $0.0010
05/28/08 $0.0010
05/27/08 $0.0010
05/23/08 $0.0040
05/22/08 $0.0010
05/21/08 $0.0010
05/20/08 $0.0010
05/19/08 $0.0010
05/16/08 $0.0030
05/15/08 $0.0010
05/14/08 $0.0010
05/13/08 $0.0010
05/12/08 $0.0010
05/09/08 $0.0030
05/08/08 $0.0010
05/07/08 $0.0010
05/06/08 $0.0010
05/05/08 $0.0010
05/02/08 $0.0030
05/01/08 $0.0010
04/30/08 $0.0010
04/29/08 $0.0010
04/28/08 $0.0010
04/25/08 $0.0030
04/24/08 $0.0010
04/23/08 $0.0010
04/22/08 $0.0010
04/21/08 $0.0010
04/18/08 $0.0030
04/17/08 $0.0010
04/16/08 $0.0010
04/15/08 $0.0010
04/14/08 $0.0010
04/11/08 $0.0030
04/10/08 $0.0010
04/09/08 $0.0010
04/08/08 $0.0010
04/07/08 $0.0010
04/04/08 $0.0030
04/03/08 $0.0010
04/02/08 $0.0010
04/01/08 $0.0010
03/31/08 $0.0010
03/28/08 $0.0030
03/27/08 $0.0010
03/26/08 $0.0010
03/25/08 $0.0010
03/24/08 $0.0010
03/20/08 $0.0040
03/19/08 $0.0010
03/18/08 $0.0010
03/17/08 $0.0010
03/14/08 $0.0030
03/13/08 $0.0010
03/12/08 $0.0010
03/11/08 $0.0010
03/10/08 $0.0010
03/07/08 $0.0030
03/06/08 $0.0010
03/05/08 $0.0010
03/04/08 $0.0010
03/03/08 $0.0030
02/29/08 $0.0010
02/28/08 $0.0010
02/27/08 $0.0010
02/26/08 $0.0010
02/25/08 $0.0010
02/22/08 $0.0040
02/21/08 $0.0010
02/20/08 $0.0010
02/19/08 $0.0010
02/15/08 $0.0050
02/14/08 $0.0010
02/13/08 $0.0010
02/12/08 $0.0010
02/11/08 $0.0010
02/08/08 $0.0040
02/07/08 $0.0010
02/06/08 $0.0010
02/05/08 $0.0010
02/04/08 $0.0010
02/01/08 $0.0040
01/31/08 $0.0010
01/30/08 $0.0010
01/29/08 $0.0010
01/28/08 $0.0010
01/25/08 $0.0040
01/24/08 $0.0010
01/23/08 $0.0010
01/22/08 $0.0010
01/18/08 $0.0050
01/17/08 $0.0010
01/16/08 $0.0010
01/15/08 $0.0010
01/14/08 $0.0010
01/11/08 $0.0040
01/10/08 $0.0010
01/09/08 $0.0010
01/08/08 $0.0010
01/07/08 $0.0010
01/04/08 $0.0040
01/03/08 $0.0010
01/02/08 $0.0030
12/31/07 $0.0010
12/28/07 $0.0040
12/27/07 $0.0010
12/26/07 $0.0010
12/24/07 $0.0020
12/21/07 $0.0040
12/20/07 $0.0010
12/19/07 $0.0010
12/18/07 $0.0010
12/17/07 $0.0010
12/14/07 $0.0040
12/13/07 $0.0010
12/12/07 $0.0010
12/11/07 $0.0010
12/10/07 $0.0010
12/07/07 $0.0040
12/06/07 $0.0010
12/05/07 $0.0010
12/04/07 $0.0010
12/03/07 $0.0040
11/30/07 $0.0010
11/29/07 $0.0010
11/28/07 $0.0010
11/27/07 $0.0010
11/26/07 $0.0010
11/23/07 $0.0040
11/21/07 $0.0030
11/20/07 $0.0010
11/19/07 $0.0010
11/16/07 $0.0040
11/15/07 $0.0010
11/14/07 $0.0010
11/13/07 $0.0010
11/12/07 $0.0010
11/09/07 $0.0040
11/08/07 $0.0010
11/07/07 $0.0010
11/06/07 $0.0010
11/05/07 $0.0010
11/02/07 $0.0040
11/01/07 $0.0010
10/31/07 $0.0010
10/30/07 $0.0010
10/29/07 $0.0010
10/26/07 $0.0040
10/25/07 $0.0010
10/24/07 $0.0010
10/23/07 $0.0010
10/22/07 $0.0010
10/19/07 $0.0040
10/18/07 $0.0010
10/17/07 $0.0010
10/16/07 $0.0010
10/15/07 $0.0010
10/12/07 $0.0040
10/11/07 $0.0010
10/10/07 $0.0010
10/09/07 $0.0010
10/08/07 $0.0010
10/05/07 $0.0040
10/04/07 $0.0010
10/03/07 $0.0010
10/02/07 $0.0010
10/01/07 $0.0010
09/28/07 $0.0040
09/27/07 $0.0010
09/26/07 $0.0010
09/25/07 $0.0010
09/24/07 $0.0010
09/21/07 $0.0040
09/20/07 $0.0010
09/19/07 $0.0010
09/18/07 $0.0010
09/17/07 $0.0010
09/14/07 $0.0040
09/13/07 $0.0010
09/12/07 $0.0010
09/11/07 $0.0010
09/10/07 $0.0010
09/07/07 $0.0040
09/06/07 $0.0010
09/05/07 $0.0010
09/04/07 $0.0010
08/31/07 $0.0010
08/30/07 $0.0010
08/29/07 $0.0010
08/28/07 $0.0010
08/27/07 $0.0010
08/24/07 $0.0040
08/23/07 $0.0010
08/22/07 $0.0010
08/21/07 $0.0010
08/20/07 $0.0010
08/17/07 $0.0040
08/16/07 $0.0010
08/15/07 $0.0010
08/14/07 $0.0010
08/13/07 $0.0010
08/10/07 $0.0040
08/09/07 $0.0010
08/08/07 $0.0010
08/07/07 $0.0010
08/06/07 $0.0010
08/03/07 $0.0040
08/02/07 $0.0010
08/01/07 $0.0010
07/31/07 $0.0010
07/30/07 $0.0010
07/27/07 $0.0040
07/26/07 $0.0010
07/25/07 $0.0010
07/24/07 $0.0010
07/23/07 $0.0010
07/20/07 $0.0040
07/19/07 $0.0010
07/18/07 $0.0010
07/17/07 $0.0010
07/16/07 $0.0010
07/13/07 $0.0040
07/12/07 $0.0010
07/11/07 $0.0010
07/10/07 $0.0010
07/09/07 $0.0010
07/06/07 $0.0040
07/05/07 $0.0010
07/03/07 $0.0030
07/02/07 $0.0010
06/29/07 $0.0030
06/28/07 $0.0010
06/27/07 $0.0010
06/26/07 $0.0010
06/25/07 $0.0010
06/22/07 $0.0040
06/21/07 $0.0010
06/20/07 $0.0010
06/19/07 $0.0010
06/18/07 $0.0010
06/15/07 $0.0040
06/14/07 $0.0010
06/13/07 $0.0010
06/12/07 $0.0010
06/11/07 $0.0010
06/08/07 $0.0040
06/07/07 $0.0010
06/06/07 $0.0010
06/05/07 $0.0010
06/04/07 $0.0010
06/01/07 $0.0040
05/31/07 $0.0010
05/30/07 $0.0010
05/29/07 $0.0010
05/25/07 $0.0050
05/24/07 $0.0010
05/23/07 $0.0010
05/22/07 $0.0010
05/21/07 $0.0010
05/18/07 $0.0040
05/17/07 $0.0010
05/16/07 $0.0010
05/15/07 $0.0010
05/14/07 $0.0010
05/11/07 $0.0040
05/10/07 $0.0010
05/09/07 $0.0010
05/08/07 $0.0010
05/07/07 $0.0010
05/04/07 $0.0040
05/03/07 $0.0010
05/02/07 $0.0010
05/01/07 $0.0010
04/30/07 $0.0010
04/27/07 $0.0040
04/26/07 $0.0010
04/25/07 $0.0010
04/24/07 $0.0010
04/23/07 $0.0010
04/20/07 $0.0040
04/19/07 $0.0010
04/18/07 $0.0010
04/17/07 $0.0010
04/16/07 $0.0010
04/13/07 $0.0040
04/12/07 $0.0010
04/11/07 $0.0010
04/10/07 $0.0010
04/09/07 $0.0010
04/05/07 $0.0050
04/04/07 $0.0010
04/03/07 $0.0010
04/02/07 $0.0010
03/30/07 $0.0020
03/29/07 $0.0010
03/28/07 $0.0010
03/27/07 $0.0010
03/26/07 $0.0010
03/23/07 $0.0040
03/22/07 $0.0010
03/21/07 $0.0010
03/20/07 $0.0010
03/19/07 $0.0010
03/16/07 $0.0040
03/15/07 $0.0010
03/14/07 $0.0010
03/13/07 $0.0010
03/12/07 $0.0010
03/09/07 $0.0040
03/08/07 $0.0010
03/07/07 $0.0010
03/06/07 $0.0010
03/05/07 $0.0010
03/02/07 $0.0040
03/01/07 $0.0010
02/28/07 $0.0010
02/27/07 $0.0010
02/26/07 $0.0010
02/23/07 $0.0040
02/22/07 $0.0010
02/21/07 $0.0010
02/20/07 $0.0010
02/16/07 $0.0050
02/15/07 $0.0010
02/14/07 $0.0010
02/13/07 $0.0010
02/12/07 $0.0010
02/09/07 $0.0040
02/08/07 $0.0010
02/07/07 $0.0010
02/06/07 $0.0010
02/05/07 $0.0010
02/02/07 $0.0040
02/01/07 $0.0010
01/31/07 $0.0010
01/30/07 $0.0010
01/29/07 $0.0010
01/26/07 $0.0040
01/25/07 $0.0010
01/24/07 $0.0010
01/23/07 $0.0010
01/22/07 $0.0010
01/19/07 $0.0040
01/18/07 $0.0010
01/17/07 $0.0010
01/16/07 $0.0010
01/12/07 $0.0050
01/11/07 $0.0010
01/10/07 $0.0010
01/09/07 $0.0010
01/08/07 $0.0010
01/05/07 $0.0040
01/04/07 $0.0010
01/03/07 $0.0010
12/29/06 $0.0100
12/28/06 $0.0010
12/27/06 $0.0010
12/26/06 $0.0010
12/22/06 $0.0050
12/21/06 $0.0010
12/20/06 $0.0010
12/19/06 $0.0010
12/18/06 $0.0010
12/15/06 $0.0040
12/14/06 $0.0010
12/13/06 $0.0010
12/12/06 $0.0010
12/11/06 $0.0010
12/08/06 $0.0040
12/07/06 $0.0010
12/06/06 $0.0010
12/05/06 $0.0010
12/04/06 $0.0010
12/01/06 $0.0040
11/29/06 $0.0010
11/28/06 $0.0010
11/27/06 $0.0010
11/24/06 $0.0040
11/22/06 $0.0030
11/21/06 $0.0010
11/20/06 $0.0010
11/17/06 $0.0040
11/16/06 $0.0010
11/15/06 $0.0010
11/14/06 $0.0010
11/13/06 $0.0010
11/10/06 $0.0040
11/09/06 $0.0010
11/08/06 $0.0010
11/07/06 $0.0010
11/06/06 $0.0010
11/03/06 $0.0040
11/02/06 $0.0010
11/01/06 $0.0010
10/31/06 $0.0010
10/30/06 $0.0010
10/27/06 $0.0040
10/26/06 $0.0010
10/25/06 $0.0010
10/24/06 $0.0010
10/23/06 $0.0010
10/20/06 $0.0040
10/19/06 $0.0010
10/18/06 $0.0010
10/17/06 $0.0010
10/16/06 $0.0010
10/13/06 $0.0040
10/12/06 $0.0010
10/11/06 $0.0010
10/10/06 $0.0010
10/09/06 $0.0010
10/06/06 $0.0040
10/05/06 $0.0010
10/04/06 $0.0010
10/03/06 $0.0010
10/02/06 $0.0010
09/29/06 $0.0030
09/28/06 $0.0010
09/27/06 $0.0010
09/26/06 $0.0010
09/25/06 $0.0010
09/22/06 $0.0040
09/21/06 $0.0010
09/20/06 $0.0010
09/19/06 $0.0010
09/18/06 $0.0010
09/15/06 $0.0040
09/14/06 $0.0010
09/13/06 $0.0010
09/12/06 $0.0010
09/11/06 $0.0010
09/08/06 $0.0040
09/07/06 $0.0010
09/06/06 $0.0010
09/05/06 $0.0010
09/01/06 $0.0050
08/31/06 $0.0010
08/30/06 $0.0010
08/29/06 $0.0010
08/28/06 $0.0010
08/25/06 $0.0040
08/24/06 $0.0010
08/23/06 $0.0010
08/22/06 $0.0010
08/21/06 $0.0010
08/18/06 $0.0040
08/17/06 $0.0010
08/16/06 $0.0010
08/15/06 $0.0010
08/14/06 $0.0010
08/11/06 $0.0040
08/10/06 $0.0010
08/09/06 $0.0010
08/08/06 $0.0010
08/07/06 $0.0010
08/04/06 $0.0040
08/03/06 $0.0010
08/02/06 $0.0010
08/01/06 $0.0010
07/31/06 $0.0010
07/28/06 $0.0040
07/27/06 $0.0010
07/26/06 $0.0010
07/25/06 $0.0010
07/24/06 $0.0010
07/21/06 $0.0040
07/20/06 $0.0010
07/19/06 $0.0010
07/18/06 $0.0010
07/17/06 $0.0010
07/14/06 $0.0040
07/13/06 $0.0010
07/12/06 $0.0010
07/11/06 $0.0010
07/10/06 $0.0010
07/07/06 $0.0040
07/06/06 $0.0010
07/05/06 $0.0010
07/03/06 $0.0020
06/30/06 $0.0010
06/29/06 $0.0010
06/28/06 $0.0010
06/27/06 $0.0010
06/26/06 $0.0010
06/23/06 $0.0040
06/22/06 $0.0010
06/21/06 $0.0010
06/20/06 $0.0010
06/19/06 $0.0010
06/16/06 $0.0040
06/15/06 $0.0010
06/14/06 $0.0010
06/13/06 $0.0010
06/12/06 $0.0010
06/09/06 $0.0040
06/08/06 $0.0010
06/07/06 $0.0010
06/06/06 $0.0010
06/05/06 $0.0010
06/02/06 $0.0040
06/01/06 $0.0010
05/31/06 $0.0010
05/30/06 $0.0010
05/26/06 $0.0040
05/25/06 $0.0010
05/24/06 $0.0010
05/23/06 $0.0010
05/22/06 $0.0010
05/19/06 $0.0030
05/18/06 $0.0010
05/17/06 $0.0010
05/16/06 $0.0010
05/15/06 $0.0010
05/12/06 $0.0030
05/11/06 $0.0010
05/10/06 $0.0010
05/09/06 $0.0010
05/08/06 $0.0010
05/05/06 $0.0030
05/04/06 $0.0010
05/03/06 $0.0010
05/02/06 $0.0010
05/01/06 $0.0010
04/28/06 $0.0030
04/27/06 $0.0010
04/26/06 $0.0010
04/25/06 $0.0010
04/24/06 $0.0010
04/21/06 $0.0030
04/20/06 $0.0010
04/19/06 $0.0010
04/18/06 $0.0010
04/17/06 $0.0010
04/13/06 $0.0040
04/12/06 $0.0010
04/11/06 $0.0010
04/10/06 $0.0010
04/07/06 $0.0030
04/06/06 $0.0010
04/05/06 $0.0010
04/04/06 $0.0010
04/03/06 $0.0010
03/31/06 $0.0010
03/30/06 $0.0010
03/29/06 $0.0010
03/28/06 $0.0010
03/27/06 $0.0010
03/24/06 $0.0030
03/23/06 $0.0010
03/22/06 $0.0010
03/21/06 $0.0010
03/20/06 $0.0010
03/17/06 $0.0030
03/16/06 $0.0010
03/15/06 $0.0010
03/14/06 $0.0010
03/13/06 $0.0010
03/10/06 $0.0030
03/09/06 $0.0010
03/08/06 $0.0010
03/07/06 $0.0010
03/06/06 $0.0010
03/03/06 $0.0030
03/02/06 $0.0010
03/01/06 $0.0010
02/28/06 $0.0010
02/27/06 $0.0010
02/24/06 $0.0030
02/23/06 $0.0010
02/22/06 $0.0010
02/21/06 $0.0010
02/17/06 $0.0040
02/16/06 $0.0010
02/15/06 $0.0010
02/14/06 $0.0010
02/13/06 $0.0010
02/10/06 $0.0030
02/09/06 $0.0010
02/08/06 $0.0010
02/07/06 $0.0010
02/06/06 $0.0010
02/03/06 $0.0030
02/02/06 $0.0010
02/01/06 $0.0010
01/31/06 $0.0010
01/30/06 $0.0010
01/27/06 $0.0030
01/26/06 $0.0010
01/25/06 $0.0010
01/24/06 $0.0010
01/23/06 $0.0010
01/20/06 $0.0030
01/19/06 $0.0010
01/18/06 $0.0010
01/17/06 $0.0010
01/13/06 $0.0040
01/12/06 $0.0010
01/11/06 $0.0010
01/10/06 $0.0010
01/09/06 $0.0010
01/06/06 $0.0030
01/05/06 $0.0010
01/04/06 $0.0010
01/03/06 $0.0010
12/30/05 $0.0020
12/29/05 $0.0010
12/28/05 $0.0010
12/27/05 $0.0010
12/23/05 $0.0040
12/22/05 $0.0010
12/21/05 $0.0010
12/20/05 $0.0010
12/19/05 $0.0010
12/16/05 $0.0030
12/15/05 $0.0010
12/14/05 $0.0010
12/13/05 $0.0010
12/12/05 $0.0010
12/09/05 $0.0030
12/08/05 $0.0010
12/07/05 $0.0010
12/06/05 $0.0010
12/05/05 $0.0010
12/02/05 $0.0030
12/01/05 $0.0010
11/30/05 $0.0010
11/29/05 $0.0010
11/28/05 $0.0010
11/25/05 $0.0030
11/23/05 $0.0020
11/22/05 $0.0010
11/21/05 $0.0010
11/18/05 $0.0030
11/17/05 $0.0010
11/16/05 $0.0010
11/15/05 $0.0010
11/14/05 $0.0010
11/11/05 $0.0030
11/10/05 $0.0010
11/09/05 $0.0010
11/08/05 $0.0010
11/07/05 $0.0010
11/04/05 $0.0030
11/03/05 $0.0010
11/02/05 $0.0010
11/01/05 $0.0010
10/31/05 $0.0010
10/28/05 $0.0030
10/27/05 $0.0010
10/26/05 $0.0010
10/25/05 $0.0010
10/24/05 $0.0010
10/21/05 $0.0030
10/20/05 $0.0010
10/19/05 $0.0010
10/18/05 $0.0010
10/17/05 $0.0010
10/14/05 $0.0030
10/13/05 $0.0010
10/12/05 $0.0010
10/11/05 $0.0010
10/10/05 $0.0010
10/07/05 $0.0030
10/06/05 $0.0010
10/05/05 $0.0010
10/04/05 $0.0010
10/03/05 $0.0010
09/30/05 $0.0010
09/29/05 $0.0010
09/28/05 $0.0010
09/27/05 $0.0010
09/26/05 $0.0010
09/23/05 $0.0030
09/22/05 $0.0010
09/21/05 $0.0010
09/20/05 $0.0010
09/19/05 $0.0010
09/16/05 $0.0030
09/14/05 $0.0010
09/13/05 $0.0010
09/12/05 $0.0010
09/09/05 $0.0030
09/08/05 $0.0010
09/07/05 $0.0010
09/06/05 $0.0010
09/02/05 $0.0040
09/01/05 $0.0010
08/31/05 $0.0010
08/30/05 $0.0010
08/29/05 $0.0010
08/26/05 $0.0030
08/25/05 $0.0010
08/24/05 $0.0010
08/23/05 $0.0010
08/22/05 $0.0010
08/19/05 $0.0030
08/18/05 $0.0010
08/17/05 $0.0010
08/16/05 $0.0010
08/15/05 $0.0010
08/12/05 $0.0030
08/11/05 $0.0010
08/10/05 $0.0010
08/09/05 $0.0010
08/08/05 $0.0010
08/05/05 $0.0030
08/03/05 $0.0010
08/02/05 $0.0010
08/01/05 $0.0010
07/29/05 $0.0030
07/28/05 $0.0010
07/27/05 $0.0010
07/26/05 $0.0010
07/25/05 $0.0010
07/22/05 $0.0030
07/21/05 $0.0010
07/20/05 $0.0010
07/19/05 $0.0010
07/18/05 $0.0010
07/15/05 $0.0030
07/14/05 $0.0010
07/13/05 $0.0010
07/12/05 $0.0010
07/11/05 $0.0010
07/08/05 $0.0030
07/07/05 $0.0010
07/06/05 $0.0010
07/05/05 $0.0010
07/01/05 $0.0030
06/30/05 $0.0010
06/29/05 $0.0010
06/28/05 $0.0010
06/27/05 $0.0010
06/24/05 $0.0030
06/23/05 $0.0010
06/22/05 $0.0010
06/20/05 $0.0010
06/17/05 $0.0030
06/16/05 $0.0010
06/15/05 $0.0010
06/14/05 $0.0010
06/13/05 $0.0010
06/10/05 $0.0030
06/09/05 $0.0010
06/08/05 $0.0010
06/07/05 $0.0010
06/06/05 $0.0010
06/03/05 $0.0030
06/02/05 $0.0010
06/01/05 $0.0010
05/31/05 $0.0010
05/27/05 $0.0030
05/25/05 $0.0010
05/24/05 $0.0010
05/23/05 $0.0010
05/20/05 $0.0030
05/19/05 $0.0010
05/18/05 $0.0010
05/17/05 $0.0010
05/16/05 $0.0010
05/13/05 $0.0030
05/12/05 $0.0010
05/11/05 $0.0010
05/10/05 $0.0010
05/09/05 $0.0010
05/06/05 $0.0030
05/05/05 $0.0010
05/04/05 $0.0010
05/03/05 $0.0010
05/02/05 $0.0010
04/29/05 $0.0260
04/28/05 $0.0010
04/27/05 $0.0010
04/26/05 $0.0010
04/25/05 $0.0010
04/22/05 $0.0030
04/21/05 $0.0010
04/20/05 $0.0010
04/18/05 $0.0010
04/15/05 $0.0030
04/14/05 $0.0010
04/12/05 $0.0010
04/11/05 $0.0010
04/08/05 $0.0030
04/07/05 $0.0010
04/06/05 $0.0010
04/05/05 $0.0010
04/01/05 $0.0030
03/31/05 $0.0010
03/30/05 $0.0010
03/29/05 $0.0010
03/28/05 $0.0010
03/23/05 $0.0010
03/22/05 $0.0010
03/21/05 $0.0010
03/18/05 $0.0030
03/17/05 $0.0010
03/16/05 $0.0010
03/15/05 $0.0010
03/14/05 $0.0010
03/11/05 $0.0030
03/10/05 $0.0010
03/09/05 $0.0010
03/08/05 $0.0010
03/07/05 $0.0010
03/04/05 $0.0030
03/03/05 $0.0010
03/02/05 $0.0010
03/01/05 $0.0010
02/28/05 $0.0010
02/25/05 $0.0030
02/24/05 $0.0010
02/22/05 $0.0010
02/18/05 $0.0040
02/17/05 $0.0010
02/15/05 $0.0010
02/14/05 $0.0010
02/11/05 $0.0030
02/09/05 $0.0010
02/08/05 $0.0010
02/07/05 $0.0010
02/04/05 $0.0030
02/03/05 $0.0010
02/01/05 $0.0010
01/31/05 $0.0010
01/28/05 $0.0030
01/24/05 $0.0010
01/21/05 $0.0030
01/20/05 $0.0010
01/19/05 $0.0010
01/18/05 $0.0010
01/14/05 $0.0040
01/13/05 $0.0010
01/12/05 $0.0010
01/11/05 $0.0010
01/10/05 $0.0010
01/06/05 $0.0010
01/04/05 $0.0010
01/03/05 $0.0010
12/31/04 $0.0010
12/27/04 $0.0010
12/22/04 $0.0010
12/21/04 $0.0010
12/20/04 $0.0010
12/17/04 $0.0030
12/16/04 $0.0010
12/15/04 $0.0010
12/14/04 $0.0010
12/13/04 $0.0010
12/09/04 $0.0010
12/07/04 $0.0010
12/06/04 $0.0010
12/03/04 $0.0030
12/02/04 $0.0010
12/01/04 $0.0010
11/30/04 $0.0010
11/29/04 $0.0010
11/26/04 $0.0020
11/24/04 $0.0020
11/19/04 $0.0020
11/18/04 $0.0010
11/17/04 $0.0010
11/16/04 $0.0010
11/15/04 $0.0010
11/12/04 $0.0020
11/11/04 $0.0010
11/10/04 $0.0010
11/09/04 $0.0010
11/08/04 $0.0010
11/05/04 $0.0020
11/03/04 $0.0010
11/02/04 $0.0010
11/01/04 $0.0010
10/29/04 $0.0260
09/30/04 $0.0270
09/29/04 $0.0010
09/28/04 $0.0010
09/27/04 $0.0010
09/24/04 $0.0030
09/21/04 $0.0010
09/20/04 $0.0010
09/16/04 $0.0010
09/15/04 $0.0010
09/13/04 $0.0010
09/09/04 $0.0010
09/07/04 $0.0010
09/03/04 $0.0040
09/02/04 $0.0010
09/01/04 $0.0010
07/30/04 $0.0020
07/27/04 $0.0010
07/26/04 $0.0010
07/23/04 $0.0030
07/22/04 $0.0010
07/21/04 $0.0010
07/20/04 $0.0010
07/19/04 $0.0010
07/16/04 $0.0030
07/15/04 $0.0010
07/14/04 $0.0010
07/13/04 $0.0010
07/12/04 $0.0010
07/09/04 $0.0030
07/08/04 $0.0010
07/07/04 $0.0010
07/06/04 $0.0010
07/02/04 $0.0030
07/01/04 $0.0010
06/30/04 $0.0010
06/29/04 $0.0010
06/28/04 $0.0010
06/25/04 $0.0030
06/24/04 $0.0010
06/23/04 $0.0010
06/22/04 $0.0010
06/21/04 $0.0010
06/18/04 $0.0030
06/17/04 $0.0010
06/16/04 $0.0010
06/15/04 $0.0130
06/14/04 $0.0010
06/10/04 $0.0030
06/09/04 $0.0010
06/08/04 $0.0010
06/07/04 $0.0010
06/04/04 $0.0030
06/03/04 $0.0010
06/02/04 $0.0010
06/01/04 $0.0010
05/28/04 $0.0030
04/30/04 $0.0260
03/31/04 $0.0260
02/27/04 $0.0300
01/30/04 $0.0290
12/31/03 $0.0260
11/28/03 $0.0260
10/31/03 $0.0260
09/30/03 $0.0260
08/29/03 $0.0270
07/31/03 $0.0290
06/30/03 $0.0290
05/30/03 $0.0290
04/30/03 $0.0280
03/31/03 $0.0300
02/28/03 $0.0320
01/31/03 $0.0330
12/31/02 $0.0370
11/29/02 $0.0320
10/31/02 $0.0320
09/30/02 $0.0330
08/30/02 $0.0350
07/31/02 $0.0360
06/28/02 $0.0360
05/31/02 $0.0350
04/30/02 $0.0340
03/28/02 $0.0340
02/28/02 $0.0350
01/31/02 $0.0360
12/31/01 $0.0400
11/30/01 $0.0350
10/31/01 $0.0350
09/28/01 $0.1070
08/31/01 $0.0390
07/31/01 $0.0400
06/29/01 $0.0430
05/31/01 $0.0470
04/30/01 $0.0500
03/30/01 $0.0530
02/28/01 $0.0550
01/31/01 $0.0570
12/29/00 $0.0580
11/30/00 $0.0580
10/31/00 $0.0580
09/29/00 $0.0580
08/31/00 $0.0580
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot