Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals

Goldman Sachs Enhanced Income Fd Cl A (GEIAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

Period	Period Low	Period High	Performance
1-Month	9.44 unch on 04/25/24	9.46 -0.21% on 04/09/24	-0.02 (-0.21%) since 03/25/24
3-Month	9.44 unch on 04/25/24	9.47 -0.32% on 02/01/24	-0.02 (-0.21%) since 01/25/24
52-Week	9.26 +1.94% on 05/30/23	9.47 -0.32% on 02/01/24	+0.15 (+1.61%) since 04/25/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

GEIAX Quotes API

GEIAX Dividends

Date	Value
12/07/22	$0.0454
12/30/16	$0.0070
11/30/16	$0.0080
10/31/16	$0.0060
11/29/13	$0.0010
10/31/13	$0.0010
09/30/13	$0.0030
08/30/13	$0.0030
07/31/13	$0.0040
06/28/13	$0.0030
05/31/13	$0.0050
04/30/13	$0.0080
03/28/13	$0.0060
02/28/13	$0.0040
01/31/13	$0.0060
12/31/12	$0.0050
11/30/12	$0.0050
10/31/12	$0.0040
09/28/12	$0.0050
08/31/12	$0.0040
07/31/12	$0.0050
06/29/12	$0.0060
05/31/12	$0.0080
04/30/12	$0.0080
03/30/12	$0.0080
02/29/12	$0.0070
01/31/12	$0.0070
12/30/11	$0.0070
11/30/11	$0.0080
10/31/11	$0.0090
09/30/11	$0.0070
08/31/11	$0.0060
07/29/11	$0.0070
06/30/11	$0.0080
05/31/11	$0.0080
04/29/11	$0.0100
02/28/11	$0.0110
01/31/11	$0.0090
12/31/10	$0.0090
11/30/10	$0.0080
10/29/10	$0.0080
09/30/10	$0.0070
08/31/10	$0.0070
07/30/10	$0.0080
06/30/10	$0.0070
05/28/10	$0.0070
03/31/10	$0.0080
02/26/10	$0.0080
01/29/10	$0.0080
12/24/09	$0.0010
12/18/09	$0.0010
12/11/09	$0.0010
12/04/09	$0.0010
11/27/09	$0.0010
11/25/09	$0.0010
11/20/09	$0.0010
11/13/09	$0.0010
11/06/09	$0.0010
10/30/09	$0.0010
10/23/09	$0.0010
10/16/09	$0.0010
10/09/09	$0.0010
10/02/09	$0.0010
09/25/09	$0.0010
09/18/09	$0.0010
09/11/09	$0.0010
09/04/09	$0.0010
09/01/09	$0.0010
08/31/09	$0.0010
08/28/09	$0.0010
08/21/09	$0.0010
08/20/09	$0.0010
08/19/09	$0.0010
08/14/09	$0.0010
08/07/09	$0.0010
07/24/09	$0.0010
07/17/09	$0.0010
07/16/09	$0.0010
07/14/09	$0.0010
07/10/09	$0.0010
07/02/09	$0.0020
06/30/09	$0.0010
06/29/09	$0.0010
06/26/09	$0.0020
06/25/09	$0.0010
06/24/09	$0.0010
06/23/09	$0.0010
06/22/09	$0.0010
06/19/09	$0.0020
06/18/09	$0.0010
06/17/09	$0.0010
06/16/09	$0.0010
06/15/09	$0.0010
06/12/09	$0.0020
06/11/09	$0.0010
06/10/09	$0.0010
06/09/09	$0.0010
06/05/09	$0.0020
06/04/09	$0.0010
06/03/09	$0.0010
06/02/09	$0.0010
06/01/09	$0.0010
05/29/09	$0.0020
05/28/09	$0.0010
05/27/09	$0.0010
05/26/09	$0.0010
05/22/09	$0.0030
05/21/09	$0.0010
05/20/09	$0.0010
05/19/09	$0.0010
05/18/09	$0.0010
05/15/09	$0.0020
05/14/09	$0.0010
05/13/09	$0.0010
05/12/09	$0.0010
05/11/09	$0.0010
05/08/09	$0.0020
05/07/09	$0.0010
05/06/09	$0.0010
05/05/09	$0.0010
05/04/09	$0.0010
05/01/09	$0.0020
04/30/09	$0.0010
04/29/09	$0.0010
04/28/09	$0.0010
04/27/09	$0.0010
04/24/09	$0.0020
04/23/09	$0.0010
04/22/09	$0.0010
04/21/09	$0.0010
04/20/09	$0.0010
04/17/09	$0.0020
04/16/09	$0.0010
04/15/09	$0.0010
04/14/09	$0.0010
04/13/09	$0.0010
04/09/09	$0.0030
04/08/09	$0.0010
04/07/09	$0.0010
04/06/09	$0.0010
04/03/09	$0.0020
04/02/09	$0.0010
04/01/09	$0.0010
03/31/09	$0.0010
03/30/09	$0.0010
03/27/09	$0.0020
03/26/09	$0.0010
03/25/09	$0.0010
03/24/09	$0.0010
03/23/09	$0.0010
03/20/09	$0.0020
03/19/09	$0.0010
03/18/09	$0.0010
03/17/09	$0.0010
03/16/09	$0.0010
03/13/09	$0.0020
03/12/09	$0.0010
03/11/09	$0.0010
03/10/09	$0.0010
03/09/09	$0.0010
03/06/09	$0.0020
03/05/09	$0.0010
03/04/09	$0.0010
03/03/09	$0.0010
03/02/09	$0.0010
02/27/09	$0.0020
02/26/09	$0.0010
02/25/09	$0.0010
02/24/09	$0.0010
02/23/09	$0.0010
02/20/09	$0.0030
02/19/09	$0.0010
02/18/09	$0.0010
02/17/09	$0.0010
02/13/09	$0.0040
02/12/09	$0.0010
02/11/09	$0.0010
02/10/09	$0.0010
02/09/09	$0.0010
02/06/09	$0.0030
02/05/09	$0.0010
02/04/09	$0.0010
02/03/09	$0.0010
02/02/09	$0.0010
01/30/09	$0.0020
01/29/09	$0.0010
01/28/09	$0.0010
01/27/09	$0.0010
01/26/09	$0.0010
01/23/09	$0.0020
01/22/09	$0.0010
01/21/09	$0.0010
01/20/09	$0.0010
01/16/09	$0.0030
01/15/09	$0.0010
01/14/09	$0.0010
01/13/09	$0.0010
01/12/09	$0.0010
01/09/09	$0.0020
01/08/09	$0.0010
01/07/09	$0.0010
01/06/09	$0.0010
01/05/09	$0.0010
01/02/09	$0.0020
12/31/08	$0.0010
12/30/08	$0.0010
12/29/08	$0.0010
12/26/08	$0.0020
12/24/08	$0.0020
12/23/08	$0.0010
12/22/08	$0.0010
12/19/08	$0.0020
12/18/08	$0.0010
12/17/08	$0.0010
12/16/08	$0.0010
12/15/08	$0.0010
12/12/08	$0.0020
12/11/08	$0.0010
12/10/08	$0.0010
12/09/08	$0.0010
12/08/08	$0.0010
12/05/08	$0.0020
12/04/08	$0.0010
12/03/08	$0.0010
12/02/08	$0.0010
12/01/08	$0.0010
11/28/08	$0.0030
11/26/08	$0.0020
11/25/08	$0.0010
11/24/08	$0.0010
11/21/08	$0.0030
11/20/08	$0.0010
11/19/08	$0.0010
11/18/08	$0.0010
11/17/08	$0.0010
11/14/08	$0.0030
11/13/08	$0.0010
11/12/08	$0.0010
11/11/08	$0.0010
11/10/08	$0.0010
11/07/08	$0.0030
11/06/08	$0.0010
11/05/08	$0.0010
11/04/08	$0.0010
11/03/08	$0.0010
10/31/08	$0.0010
10/30/08	$0.0010
10/29/08	$0.0010
10/28/08	$0.0010
10/27/08	$0.0010
10/24/08	$0.0030
10/23/08	$0.0010
10/22/08	$0.0010
10/21/08	$0.0010
10/20/08	$0.0010
10/17/08	$0.0030
10/16/08	$0.0010
10/15/08	$0.0010
10/14/08	$0.0010
10/13/08	$0.0010
10/10/08	$0.0030
10/09/08	$0.0010
10/08/08	$0.0010
10/07/08	$0.0010
10/06/08	$0.0010
10/03/08	$0.0030
10/02/08	$0.0010
10/01/08	$0.0010
09/30/08	$0.0010
09/29/08	$0.0010
09/26/08	$0.0030
09/25/08	$0.0010
09/24/08	$0.0010
09/23/08	$0.0010
09/22/08	$0.0010
09/19/08	$0.0030
09/18/08	$0.0010
09/17/08	$0.0010
09/16/08	$0.0010
09/15/08	$0.0010
09/12/08	$0.0030
09/11/08	$0.0010
09/10/08	$0.0010
09/09/08	$0.0010
09/08/08	$0.0010
09/05/08	$0.0030
09/04/08	$0.0010
09/03/08	$0.0010
09/02/08	$0.0010
08/29/08	$0.0030
08/28/08	$0.0010
08/27/08	$0.0010
08/26/08	$0.0010
08/25/08	$0.0010
08/22/08	$0.0030
08/21/08	$0.0010
08/20/08	$0.0010
08/19/08	$0.0010
08/18/08	$0.0010
08/15/08	$0.0030
08/14/08	$0.0010
08/13/08	$0.0010
08/12/08	$0.0010
08/11/08	$0.0010
08/08/08	$0.0030
08/07/08	$0.0010
08/06/08	$0.0010
08/05/08	$0.0010
08/04/08	$0.0010
08/01/08	$0.0030
07/31/08	$0.0010
07/30/08	$0.0010
07/29/08	$0.0010
07/28/08	$0.0010
07/25/08	$0.0030
07/24/08	$0.0010
07/23/08	$0.0010
07/22/08	$0.0010
07/21/08	$0.0010
07/18/08	$0.0030
07/17/08	$0.0010
07/16/08	$0.0010
07/15/08	$0.0010
07/14/08	$0.0010
07/11/08	$0.0030
07/10/08	$0.0010
07/09/08	$0.0010
07/08/08	$0.0010
07/07/08	$0.0010
07/03/08	$0.0040
07/02/08	$0.0010
07/01/08	$0.0010
06/30/08	$0.0010
06/27/08	$0.0030
06/26/08	$0.0010
06/25/08	$0.0010
06/24/08	$0.0010
06/23/08	$0.0010
06/20/08	$0.0030
06/19/08	$0.0010
06/18/08	$0.0010
06/17/08	$0.0010
06/16/08	$0.0010
06/13/08	$0.0030
06/12/08	$0.0010
06/11/08	$0.0010
06/10/08	$0.0010
06/09/08	$0.0010
06/06/08	$0.0030
06/05/08	$0.0010
06/04/08	$0.0010
06/03/08	$0.0010
06/02/08	$0.0020
05/30/08	$0.0020
05/29/08	$0.0010
05/28/08	$0.0010
05/27/08	$0.0010
05/23/08	$0.0040
05/22/08	$0.0010
05/21/08	$0.0010
05/20/08	$0.0010
05/19/08	$0.0010
05/16/08	$0.0030
05/15/08	$0.0010
05/14/08	$0.0010
05/13/08	$0.0010
05/12/08	$0.0010
05/09/08	$0.0030
05/08/08	$0.0010
05/07/08	$0.0010
05/06/08	$0.0010
05/05/08	$0.0010
05/02/08	$0.0030
05/01/08	$0.0010
04/30/08	$0.0010
04/29/08	$0.0010
04/28/08	$0.0010
04/25/08	$0.0030
04/24/08	$0.0010
04/23/08	$0.0010
04/22/08	$0.0010
04/21/08	$0.0010
04/18/08	$0.0030
04/17/08	$0.0010
04/16/08	$0.0010
04/15/08	$0.0010
04/14/08	$0.0010
04/11/08	$0.0030
04/10/08	$0.0010
04/09/08	$0.0010
04/08/08	$0.0010
04/07/08	$0.0010
04/04/08	$0.0030
04/03/08	$0.0010
04/02/08	$0.0010
04/01/08	$0.0010
03/31/08	$0.0010
03/28/08	$0.0030
03/27/08	$0.0010
03/26/08	$0.0010
03/25/08	$0.0010
03/24/08	$0.0010
03/20/08	$0.0040
03/19/08	$0.0010
03/18/08	$0.0010
03/17/08	$0.0010
03/14/08	$0.0030
03/13/08	$0.0010
03/12/08	$0.0010
03/11/08	$0.0010
03/10/08	$0.0010
03/07/08	$0.0030
03/06/08	$0.0010
03/05/08	$0.0010
03/04/08	$0.0010
03/03/08	$0.0030
02/29/08	$0.0010
02/28/08	$0.0010
02/27/08	$0.0010
02/26/08	$0.0010
02/25/08	$0.0010
02/22/08	$0.0030
02/21/08	$0.0010
02/20/08	$0.0010
02/19/08	$0.0010
02/15/08	$0.0050
02/14/08	$0.0010
02/13/08	$0.0010
02/12/08	$0.0010
02/11/08	$0.0010
02/08/08	$0.0030
02/07/08	$0.0010
02/06/08	$0.0010
02/05/08	$0.0010
02/04/08	$0.0010
02/01/08	$0.0030
01/31/08	$0.0010
01/30/08	$0.0010
01/29/08	$0.0010
01/28/08	$0.0010
01/25/08	$0.0030
01/24/08	$0.0010
01/23/08	$0.0010
01/22/08	$0.0010
01/18/08	$0.0050
01/17/08	$0.0010
01/16/08	$0.0010
01/15/08	$0.0010
01/14/08	$0.0010
01/11/08	$0.0030
01/10/08	$0.0010
01/09/08	$0.0010
01/08/08	$0.0010
01/07/08	$0.0010
01/04/08	$0.0030
01/03/08	$0.0010
01/02/08	$0.0030
12/31/07	$0.0010
12/28/07	$0.0030
12/27/07	$0.0010
12/26/07	$0.0010
12/24/07	$0.0020
12/21/07	$0.0030
12/20/07	$0.0010
12/19/07	$0.0010
12/18/07	$0.0010
12/17/07	$0.0010
12/14/07	$0.0030
12/13/07	$0.0010
12/12/07	$0.0010
12/11/07	$0.0010
12/10/07	$0.0010
12/07/07	$0.0030
12/06/07	$0.0010
12/05/07	$0.0010
12/04/07	$0.0010
12/03/07	$0.0030
11/30/07	$0.0010
11/29/07	$0.0010
11/28/07	$0.0010
11/27/07	$0.0010
11/26/07	$0.0010
11/23/07	$0.0040
11/21/07	$0.0020
11/20/07	$0.0010
11/19/07	$0.0010
11/16/07	$0.0040
11/15/07	$0.0010
11/14/07	$0.0010
11/13/07	$0.0010
11/12/07	$0.0010
11/09/07	$0.0040
11/08/07	$0.0010
11/07/07	$0.0010
11/06/07	$0.0010
11/05/07	$0.0010
11/02/07	$0.0040
11/01/07	$0.0010
10/31/07	$0.0010
10/30/07	$0.0010
10/29/07	$0.0010
10/26/07	$0.0040
10/25/07	$0.0010
10/24/07	$0.0010
10/23/07	$0.0010
10/22/07	$0.0010
10/19/07	$0.0040
10/18/07	$0.0010
10/17/07	$0.0010
10/16/07	$0.0010
10/15/07	$0.0010
10/12/07	$0.0040
10/11/07	$0.0010
10/10/07	$0.0010
10/09/07	$0.0010
10/08/07	$0.0010
10/05/07	$0.0040
10/04/07	$0.0010
10/03/07	$0.0010
10/02/07	$0.0010
10/01/07	$0.0010
09/28/07	$0.0040
09/27/07	$0.0010
09/26/07	$0.0010
09/25/07	$0.0010
09/24/07	$0.0010
09/21/07	$0.0040
09/20/07	$0.0010
09/19/07	$0.0010
09/18/07	$0.0010
09/17/07	$0.0010
09/14/07	$0.0040
09/13/07	$0.0010
09/12/07	$0.0010
09/11/07	$0.0010
09/10/07	$0.0010
09/07/07	$0.0040
09/06/07	$0.0010
09/05/07	$0.0010
09/04/07	$0.0010
08/31/07	$0.0010
08/30/07	$0.0010
08/29/07	$0.0010
08/28/07	$0.0010
08/27/07	$0.0010
08/24/07	$0.0040
08/23/07	$0.0010
08/22/07	$0.0010
08/21/07	$0.0010
08/20/07	$0.0010
08/17/07	$0.0040
08/16/07	$0.0010
08/15/07	$0.0010
08/14/07	$0.0010
08/13/07	$0.0010
08/10/07	$0.0040
08/09/07	$0.0010
08/08/07	$0.0010
08/07/07	$0.0010
08/06/07	$0.0010
08/03/07	$0.0040
08/02/07	$0.0010
08/01/07	$0.0010
07/31/07	$0.0010
07/30/07	$0.0010
07/27/07	$0.0040
07/26/07	$0.0010
07/25/07	$0.0010
07/24/07	$0.0010
07/23/07	$0.0010
07/20/07	$0.0040
07/19/07	$0.0010
07/18/07	$0.0010
07/17/07	$0.0010
07/16/07	$0.0010
07/13/07	$0.0040
07/12/07	$0.0010
07/11/07	$0.0010
07/10/07	$0.0010
07/09/07	$0.0010
07/06/07	$0.0040
07/05/07	$0.0010
07/03/07	$0.0030
07/02/07	$0.0010
06/29/07	$0.0030
06/28/07	$0.0010
06/27/07	$0.0010
06/26/07	$0.0010
06/25/07	$0.0010
06/22/07	$0.0040
06/21/07	$0.0010
06/20/07	$0.0010
06/19/07	$0.0010
06/18/07	$0.0010
06/15/07	$0.0040
06/14/07	$0.0010
06/13/07	$0.0010
06/12/07	$0.0010
06/11/07	$0.0010
06/08/07	$0.0040
06/07/07	$0.0010
06/06/07	$0.0010
06/05/07	$0.0010
06/04/07	$0.0010
06/01/07	$0.0040
05/31/07	$0.0010
05/30/07	$0.0010
05/29/07	$0.0010
05/25/07	$0.0050
05/24/07	$0.0010
05/23/07	$0.0010
05/22/07	$0.0010
05/21/07	$0.0010
05/18/07	$0.0040
05/17/07	$0.0010
05/16/07	$0.0010
05/15/07	$0.0010
05/14/07	$0.0010
05/11/07	$0.0040
05/10/07	$0.0010
05/09/07	$0.0010
05/08/07	$0.0010
05/07/07	$0.0010
05/04/07	$0.0040
05/03/07	$0.0010
05/02/07	$0.0010
05/01/07	$0.0010
04/30/07	$0.0010
04/27/07	$0.0040
04/26/07	$0.0010
04/25/07	$0.0010
04/24/07	$0.0010
04/23/07	$0.0010
04/20/07	$0.0040
04/19/07	$0.0010
04/18/07	$0.0010
04/17/07	$0.0010
04/16/07	$0.0010
04/13/07	$0.0040
04/12/07	$0.0010
04/11/07	$0.0010
04/10/07	$0.0010
04/09/07	$0.0010
04/05/07	$0.0050
04/04/07	$0.0010
04/03/07	$0.0010
04/02/07	$0.0010
03/30/07	$0.0020
03/29/07	$0.0010
03/28/07	$0.0010
03/27/07	$0.0010
03/26/07	$0.0010
03/23/07	$0.0030
03/22/07	$0.0010
03/21/07	$0.0010
03/20/07	$0.0010
03/19/07	$0.0010
03/16/07	$0.0030
03/15/07	$0.0010
03/14/07	$0.0010
03/13/07	$0.0010
03/12/07	$0.0010
03/09/07	$0.0030
03/08/07	$0.0010
03/07/07	$0.0010
03/06/07	$0.0010
03/05/07	$0.0010
03/02/07	$0.0030
03/01/07	$0.0010
02/28/07	$0.0010
02/27/07	$0.0010
02/26/07	$0.0010
02/23/07	$0.0040
02/22/07	$0.0010
02/21/07	$0.0010
02/20/07	$0.0010
02/16/07	$0.0050
02/15/07	$0.0010
02/14/07	$0.0010
02/13/07	$0.0010
02/12/07	$0.0010
02/09/07	$0.0040
02/08/07	$0.0010
02/07/07	$0.0010
02/06/07	$0.0010
02/05/07	$0.0010
02/02/07	$0.0040
02/01/07	$0.0010
01/31/07	$0.0010
01/30/07	$0.0010
01/29/07	$0.0010
01/26/07	$0.0040
01/25/07	$0.0010
01/24/07	$0.0010
01/23/07	$0.0010
01/22/07	$0.0010
01/19/07	$0.0040
01/18/07	$0.0010
01/17/07	$0.0010
01/16/07	$0.0010
01/12/07	$0.0050
01/11/07	$0.0010
01/10/07	$0.0010
01/09/07	$0.0010
01/08/07	$0.0010
01/05/07	$0.0030
01/04/07	$0.0010
01/03/07	$0.0010
12/29/06	$0.0100
12/28/06	$0.0010
12/27/06	$0.0010
12/26/06	$0.0010
12/22/06	$0.0040
12/21/06	$0.0010
12/20/06	$0.0010
12/19/06	$0.0010
12/18/06	$0.0010
12/15/06	$0.0040
12/14/06	$0.0010
12/13/06	$0.0010
12/11/06	$0.0010
12/08/06	$0.0030
12/07/06	$0.0010
12/06/06	$0.0010
12/05/06	$0.0010
12/04/06	$0.0010
12/01/06	$0.0030
11/29/06	$0.0010
11/28/06	$0.0010
11/27/06	$0.0010
11/24/06	$0.0040
11/22/06	$0.0020
11/21/06	$0.0010
11/20/06	$0.0010
11/17/06	$0.0040
11/16/06	$0.0010
11/15/06	$0.0010
11/14/06	$0.0010
11/13/06	$0.0010
11/10/06	$0.0040
11/09/06	$0.0010
11/08/06	$0.0010
11/07/06	$0.0010
11/06/06	$0.0010
11/03/06	$0.0040
11/02/06	$0.0010
11/01/06	$0.0010
10/31/06	$0.0010
10/30/06	$0.0010
10/27/06	$0.0030
10/26/06	$0.0010
10/25/06	$0.0010
10/24/06	$0.0010
10/23/06	$0.0010
10/20/06	$0.0030
10/19/06	$0.0010
10/18/06	$0.0010
10/17/06	$0.0010
10/16/06	$0.0010
10/13/06	$0.0030
10/12/06	$0.0010
10/11/06	$0.0010
10/10/06	$0.0010
10/09/06	$0.0010
10/06/06	$0.0030
10/05/06	$0.0010
10/04/06	$0.0010
10/03/06	$0.0010
10/02/06	$0.0010
09/29/06	$0.0020
09/28/06	$0.0010
09/27/06	$0.0010
09/26/06	$0.0010
09/25/06	$0.0010
09/22/06	$0.0040
09/21/06	$0.0010
09/20/06	$0.0010
09/19/06	$0.0010
09/18/06	$0.0010
09/15/06	$0.0040
09/14/06	$0.0010
09/13/06	$0.0010
09/12/06	$0.0010
09/11/06	$0.0010
09/08/06	$0.0040
09/07/06	$0.0010
09/06/06	$0.0010
09/05/06	$0.0010
09/01/06	$0.0050
08/31/06	$0.0010
08/30/06	$0.0010
08/29/06	$0.0010
08/28/06	$0.0010
08/25/06	$0.0030
08/24/06	$0.0010
08/23/06	$0.0010
08/22/06	$0.0010
08/21/06	$0.0010
08/18/06	$0.0030
08/17/06	$0.0010
08/16/06	$0.0010
08/15/06	$0.0010
08/14/06	$0.0010
08/11/06	$0.0030
08/10/06	$0.0010
08/09/06	$0.0010
08/08/06	$0.0010
08/07/06	$0.0010
08/04/06	$0.0030
08/03/06	$0.0010
08/02/06	$0.0010
08/01/06	$0.0010
07/31/06	$0.0010
07/28/06	$0.0030
07/27/06	$0.0010
07/26/06	$0.0010
07/25/06	$0.0010
07/24/06	$0.0010
07/21/06	$0.0030
07/20/06	$0.0010
07/19/06	$0.0010
07/18/06	$0.0010
07/17/06	$0.0010
07/14/06	$0.0030
07/13/06	$0.0010
07/12/06	$0.0010
07/11/06	$0.0010
07/10/06	$0.0010
07/07/06	$0.0030
07/06/06	$0.0010
07/05/06	$0.0010
07/03/06	$0.0020
06/30/06	$0.0010
06/29/06	$0.0010
06/28/06	$0.0010
06/27/06	$0.0010
06/26/06	$0.0010
06/23/06	$0.0030
06/22/06	$0.0010
06/21/06	$0.0010
06/20/06	$0.0010
06/19/06	$0.0010
06/16/06	$0.0030
06/15/06	$0.0010
06/14/06	$0.0010
06/13/06	$0.0010
06/12/06	$0.0010
06/09/06	$0.0030
06/08/06	$0.0010
06/07/06	$0.0010
06/06/06	$0.0010
06/05/06	$0.0010
06/02/06	$0.0030
06/01/06	$0.0010
05/31/06	$0.0010
05/30/06	$0.0010
05/26/06	$0.0040
05/25/06	$0.0010
05/24/06	$0.0010
05/23/06	$0.0010
05/22/06	$0.0010
05/19/06	$0.0030
05/18/06	$0.0010
05/17/06	$0.0010
05/16/06	$0.0010
05/15/06	$0.0010
05/12/06	$0.0030
05/11/06	$0.0010
05/10/06	$0.0010
05/09/06	$0.0010
05/08/06	$0.0010
05/05/06	$0.0030
05/04/06	$0.0010
05/03/06	$0.0010
05/02/06	$0.0010
05/01/06	$0.0010
04/28/06	$0.0030
04/27/06	$0.0010
04/26/06	$0.0010
04/25/06	$0.0010
04/24/06	$0.0010
04/21/06	$0.0030
04/20/06	$0.0010
04/19/06	$0.0010
04/18/06	$0.0010
04/17/06	$0.0010
04/13/06	$0.0040
04/12/06	$0.0010
04/11/06	$0.0010
04/10/06	$0.0010
04/07/06	$0.0030
04/06/06	$0.0010
04/05/06	$0.0010
04/04/06	$0.0010
04/03/06	$0.0010
03/31/06	$0.0010
03/30/06	$0.0010
03/29/06	$0.0010
03/28/06	$0.0010
03/27/06	$0.0010
03/24/06	$0.0030
03/23/06	$0.0010
03/22/06	$0.0010
03/21/06	$0.0010
03/20/06	$0.0010
03/17/06	$0.0030
03/16/06	$0.0010
03/15/06	$0.0010
03/14/06	$0.0010
03/13/06	$0.0010
03/10/06	$0.0030
03/09/06	$0.0010
03/08/06	$0.0010
03/07/06	$0.0010
03/06/06	$0.0010
03/03/06	$0.0030
03/02/06	$0.0010
03/01/06	$0.0010
02/28/06	$0.0010
02/27/06	$0.0010
02/24/06	$0.0030
02/23/06	$0.0010
02/22/06	$0.0010
02/21/06	$0.0010
02/17/06	$0.0040
02/16/06	$0.0010
02/15/06	$0.0010
02/14/06	$0.0010
02/13/06	$0.0010
02/10/06	$0.0030
02/09/06	$0.0010
02/08/06	$0.0010
02/07/06	$0.0010
02/06/06	$0.0010
02/03/06	$0.0030
02/02/06	$0.0010
02/01/06	$0.0010
01/31/06	$0.0010
01/30/06	$0.0010
01/27/06	$0.0020
01/26/06	$0.0010
01/25/06	$0.0010
01/24/06	$0.0010
01/23/06	$0.0010
01/20/06	$0.0020
01/19/06	$0.0010
01/18/06	$0.0010
01/17/06	$0.0010
01/13/06	$0.0030
01/12/06	$0.0010
01/11/06	$0.0010
01/10/06	$0.0010
01/09/06	$0.0010
01/06/06	$0.0020
01/05/06	$0.0010
01/04/06	$0.0010
01/03/06	$0.0010
12/30/05	$0.0020
12/29/05	$0.0010
12/28/05	$0.0010
12/27/05	$0.0010
12/23/05	$0.0030
12/22/05	$0.0010
12/21/05	$0.0010
12/20/05	$0.0010
12/19/05	$0.0010
12/16/05	$0.0020
12/15/05	$0.0010
12/14/05	$0.0010
12/13/05	$0.0010
12/12/05	$0.0010
12/09/05	$0.0020
12/08/05	$0.0010
12/07/05	$0.0010
12/06/05	$0.0010
12/05/05	$0.0010
12/02/05	$0.0020
12/01/05	$0.0010
11/30/05	$0.0010
11/29/05	$0.0010
11/28/05	$0.0010
11/25/05	$0.0030
11/23/05	$0.0020
11/22/05	$0.0010
11/21/05	$0.0010
11/18/05	$0.0030
11/17/05	$0.0010
11/16/05	$0.0010
11/15/05	$0.0010
11/14/05	$0.0010
11/11/05	$0.0030
11/10/05	$0.0010
11/09/05	$0.0010
11/08/05	$0.0010
11/07/05	$0.0010
11/04/05	$0.0030
11/03/05	$0.0010
11/02/05	$0.0010
11/01/05	$0.0010
10/31/05	$0.0010
10/28/05	$0.0020
10/27/05	$0.0010
10/26/05	$0.0010
10/25/05	$0.0010
10/24/05	$0.0010
10/21/05	$0.0020
10/20/05	$0.0010
10/19/05	$0.0010
10/18/05	$0.0010
10/17/05	$0.0010
10/14/05	$0.0020
10/13/05	$0.0010
10/12/05	$0.0010
10/11/05	$0.0010
10/10/05	$0.0010
10/07/05	$0.0020
10/06/05	$0.0010
10/05/05	$0.0010
10/04/05	$0.0010
10/03/05	$0.0010
09/30/05	$0.0010
09/29/05	$0.0010
09/28/05	$0.0010
09/27/05	$0.0010
09/26/05	$0.0010
09/23/05	$0.0020
09/22/05	$0.0010
09/21/05	$0.0010
09/20/05	$0.0010
09/19/05	$0.0010
09/16/05	$0.0020
09/14/05	$0.0010
09/13/05	$0.0010
09/12/05	$0.0010
09/09/05	$0.0020
09/08/05	$0.0010
09/07/05	$0.0010
09/06/05	$0.0010
09/02/05	$0.0030
09/01/05	$0.0010
08/31/05	$0.0010
08/30/05	$0.0010
08/29/05	$0.0010
08/26/05	$0.0020
08/25/05	$0.0010
08/24/05	$0.0010
08/23/05	$0.0010
08/22/05	$0.0010
08/19/05	$0.0020
08/18/05	$0.0010
08/17/05	$0.0010
08/16/05	$0.0010
08/15/05	$0.0010
08/12/05	$0.0020
08/11/05	$0.0010
08/10/05	$0.0010
08/09/05	$0.0010
08/08/05	$0.0010
08/05/05	$0.0020
08/03/05	$0.0010
08/02/05	$0.0010
08/01/05	$0.0010
07/29/05	$0.0020
07/28/05	$0.0010
07/27/05	$0.0010
07/26/05	$0.0010
07/25/05	$0.0010
07/22/05	$0.0020
07/21/05	$0.0010
07/20/05	$0.0010
07/19/05	$0.0010
07/18/05	$0.0010
07/15/05	$0.0020
07/14/05	$0.0010
07/13/05	$0.0010
07/12/05	$0.0010
07/11/05	$0.0010
07/08/05	$0.0020
07/07/05	$0.0010
07/06/05	$0.0010
07/05/05	$0.0010
07/01/05	$0.0030
06/30/05	$0.0010
06/29/05	$0.0010
06/28/05	$0.0010
06/27/05	$0.0010
06/24/05	$0.0020
06/23/05	$0.0010
06/22/05	$0.0010
06/20/05	$0.0010
06/17/05	$0.0020
06/16/05	$0.0010
06/15/05	$0.0010
06/14/05	$0.0010
06/13/05	$0.0010
06/10/05	$0.0020
06/09/05	$0.0010
06/08/05	$0.0010
06/07/05	$0.0010
06/06/05	$0.0010
06/03/05	$0.0020
06/02/05	$0.0010
06/01/05	$0.0010
05/31/05	$0.0010
05/27/05	$0.0030
05/25/05	$0.0010
05/24/05	$0.0010
05/23/05	$0.0010
05/20/05	$0.0020
05/19/05	$0.0010
05/18/05	$0.0010
05/17/05	$0.0010
05/16/05	$0.0010
05/13/05	$0.0020
05/12/05	$0.0010
05/11/05	$0.0010
05/10/05	$0.0010
05/09/05	$0.0010
05/06/05	$0.0020
05/05/05	$0.0010
05/04/05	$0.0010
05/03/05	$0.0010
05/02/05	$0.0010
04/29/05	$0.0230
04/28/05	$0.0010
04/27/05	$0.0010
04/26/05	$0.0010
04/25/05	$0.0010
04/22/05	$0.0020
04/21/05	$0.0010
04/20/05	$0.0010
04/18/05	$0.0010
04/15/05	$0.0020
04/14/05	$0.0010
04/12/05	$0.0010
04/11/05	$0.0010
04/08/05	$0.0020
04/07/05	$0.0010
04/06/05	$0.0010
04/05/05	$0.0010
04/01/05	$0.0020
03/31/05	$0.0010
03/30/05	$0.0010
03/29/05	$0.0010
03/28/05	$0.0010
03/23/05	$0.0010
03/22/05	$0.0010
03/21/05	$0.0010
03/18/05	$0.0020
03/17/05	$0.0010
03/16/05	$0.0010
03/15/05	$0.0010
03/14/05	$0.0010
03/11/05	$0.0020
03/10/05	$0.0010
03/09/05	$0.0010
03/08/05	$0.0010
03/07/05	$0.0010
03/04/05	$0.0020
03/03/05	$0.0010
03/02/05	$0.0010
03/01/05	$0.0010
02/28/05	$0.0010
02/25/05	$0.0030
02/24/05	$0.0010
02/22/05	$0.0010
02/18/05	$0.0040
02/17/05	$0.0010
02/15/05	$0.0010
02/14/05	$0.0010
02/11/05	$0.0030
02/09/05	$0.0010
02/08/05	$0.0010
02/07/05	$0.0010
02/04/05	$0.0030
02/03/05	$0.0010
02/01/05	$0.0010
01/31/05	$0.0010
01/28/05	$0.0020
01/24/05	$0.0010
01/21/05	$0.0020
01/20/05	$0.0010
01/19/05	$0.0010
01/18/05	$0.0010
01/14/05	$0.0030
01/13/05	$0.0010
01/12/05	$0.0010
01/11/05	$0.0010
01/10/05	$0.0010
01/06/05	$0.0010
01/04/05	$0.0010
01/03/05	$0.0010
12/31/04	$0.0010
12/27/04	$0.0010
12/22/04	$0.0010
12/21/04	$0.0010
12/20/04	$0.0010
12/17/04	$0.0020
12/16/04	$0.0010
12/15/04	$0.0010
12/14/04	$0.0010
12/13/04	$0.0010
12/09/04	$0.0010
12/07/04	$0.0010
12/06/04	$0.0010
12/03/04	$0.0020
12/02/04	$0.0010
12/01/04	$0.0010
11/30/04	$0.0010
11/29/04	$0.0010
11/26/04	$0.0020
11/24/04	$0.0010
11/19/04	$0.0020
11/18/04	$0.0010
11/17/04	$0.0010
11/16/04	$0.0010
11/15/04	$0.0010
11/12/04	$0.0020
11/11/04	$0.0010
11/10/04	$0.0010
11/09/04	$0.0010
11/08/04	$0.0010
11/05/04	$0.0020
11/03/04	$0.0010
11/02/04	$0.0010
11/01/04	$0.0010
10/29/04	$0.0220
09/30/04	$0.0230
09/29/04	$0.0010
09/28/04	$0.0010
09/27/04	$0.0010
09/24/04	$0.0020
09/21/04	$0.0010
09/20/04	$0.0010
09/16/04	$0.0010
09/15/04	$0.0010
09/13/04	$0.0010
09/09/04	$0.0010
09/07/04	$0.0010
09/03/04	$0.0030
09/02/04	$0.0010
09/01/04	$0.0010
07/30/04	$0.0020
07/27/04	$0.0010
07/26/04	$0.0010
07/23/04	$0.0020
07/22/04	$0.0010
07/21/04	$0.0010
07/20/04	$0.0010
07/19/04	$0.0010
07/16/04	$0.0020
07/15/04	$0.0010
07/14/04	$0.0010
07/13/04	$0.0010
07/12/04	$0.0010
07/09/04	$0.0020
07/08/04	$0.0010
07/07/04	$0.0010
07/06/04	$0.0010
07/02/04	$0.0030
07/01/04	$0.0010
06/30/04	$0.0010
06/29/04	$0.0010
06/28/04	$0.0010
06/25/04	$0.0020
06/24/04	$0.0010
06/23/04	$0.0010
06/22/04	$0.0010
06/21/04	$0.0010
06/18/04	$0.0020
06/17/04	$0.0010
06/16/04	$0.0010
06/15/04	$0.0110
06/14/04	$0.0010
06/10/04	$0.0030
06/09/04	$0.0010
06/08/04	$0.0010
06/07/04	$0.0010
06/04/04	$0.0020
06/03/04	$0.0010
06/02/04	$0.0010
06/01/04	$0.0010
05/28/04	$0.0030
04/30/04	$0.0230
03/31/04	$0.0230
02/27/04	$0.0260
01/30/04	$0.0250
12/31/03	$0.0230
11/28/03	$0.0230
10/31/03	$0.0230
09/30/03	$0.0230
08/29/03	$0.0240
07/31/03	$0.0260
06/30/03	$0.0260
05/30/03	$0.0260
04/30/03	$0.0250
03/31/03	$0.0260
02/28/03	$0.0290
01/31/03	$0.0290
12/31/02	$0.0330
11/29/02	$0.0280
10/31/02	$0.0280
09/30/02	$0.0300
08/30/02	$0.0320
07/31/02	$0.0330
06/28/02	$0.0330
05/31/02	$0.0320
04/30/02	$0.0310
03/28/02	$0.0310
02/28/02	$0.0320
01/31/02	$0.0330
12/31/01	$0.0360
11/30/01	$0.0320
10/31/01	$0.0320
09/28/01	$0.0980
07/31/01	$0.0370
06/29/01	$0.0400
05/31/01	$0.0430
04/30/01	$0.0460
03/30/01	$0.0490
02/28/01	$0.0520
01/31/01	$0.0530
12/29/00	$0.0540
11/30/00	$0.0540
10/31/00	$0.0550
09/29/00	$0.0550
08/31/00	$0.0550

MAIN MENU

POPULAR

quotes

charts

technicals

Goldman Sachs Enhanced Income Fd Cl A (GEIAX)

Price Performance

GEIAX Dividends

Want to use this as
your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

MAIN MENU

POPULAR

quotes

charts

technicals

Goldman Sachs Enhanced Income Fd Cl A (GEIAX)

Price Performance

Barchart Technical Opinion

GEIAX Dividends

Want to use this as your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

Want to use this as
your default charts setting?