Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals

Pimco California Municipal Opportunistic Value F (GCMFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

Period	Period Low	Period High	Performance
1-Month	9.74 +0.92% on 04/26/24	9.83 unch on 05/07/24	+0.05 (+0.51%) since 04/05/24
3-Month	9.74 +0.92% on 04/26/24	9.90 -0.71% on 03/13/24	-0.05 (-0.51%) since 02/07/24
52-Week	9.29 +5.81% on 10/30/23	9.92 -0.91% on 02/01/24	+0.01 (+0.10%) since 05/05/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

GCMFX Quotes API

GCMFX Dividends

Date	Value
12/09/20	$0.0171
03/15/19	$0.0024
03/14/19	$0.0008
03/13/19	$0.0008
03/12/19	$0.0006
03/11/19	$0.0008
03/08/19	$0.0022
03/07/19	$0.0008
03/06/19	$0.0008
03/05/19	$0.0008
03/04/19	$0.0008
03/01/19	$0.0023
02/28/19	$0.0008
02/27/19	$0.0003
02/26/19	$0.0008
02/25/19	$0.0008
02/22/19	$0.0023
02/21/19	$0.0008
02/20/19	$0.0008
02/19/19	$0.0008
02/15/19	$0.0030
02/14/19	$0.0008
02/13/19	$0.0008
02/12/19	$0.0008
02/11/19	$0.0008
02/08/19	$0.0023
02/07/19	$0.0008
02/06/19	$0.0008
02/05/19	$0.0008
02/04/19	$0.0008
02/01/19	$0.0023
01/31/19	$0.0008
01/30/19	$0.0010
01/29/19	$0.0008
01/28/19	$0.0008
01/25/19	$0.0023
01/24/19	$0.0008
01/23/19	$0.0008
01/22/19	$0.0008
01/18/19	$0.0030
01/17/19	$0.0008
01/16/19	$0.0008
01/15/19	$0.0008
01/14/19	$0.0008
01/11/19	$0.0023
01/10/19	$0.0008
01/09/19	$0.0008
01/08/19	$0.0008
01/07/19	$0.0008
01/04/19	$0.0023
01/03/19	$0.0008
01/02/19	$0.0008
12/31/18	$0.0015
12/28/18	$0.0025
12/27/18	$0.0008
12/26/18	$0.0008
12/24/18	$0.0015
12/21/18	$0.0023
12/20/18	$0.0008
12/19/18	$0.0008
12/18/18	$0.0008
12/17/18	$0.0008
12/14/18	$0.0044
12/13/18	$0.0008
12/12/18	$0.0008
12/11/18	$0.0008
12/10/18	$0.0008
12/07/18	$0.0022
12/06/18	$0.0008
12/04/18	$0.0015
12/03/18	$0.0007
11/30/18	$0.0022
11/29/18	$0.0007
11/28/18	$0.0007
11/27/18	$0.0008
11/26/18	$0.0008
11/23/18	$0.0022
11/21/18	$0.0015
11/20/18	$0.0007
11/19/18	$0.0008
11/16/18	$0.0023
11/15/18	$0.0008
11/14/18	$0.0008
11/13/18	$0.0008
11/12/18	$0.0007
11/09/18	$0.0022
11/08/18	$0.0007
11/07/18	$0.0007
11/06/18	$0.0007
11/05/18	$0.0007
11/02/18	$0.0022
11/01/18	$0.0007
10/31/18	$0.0007
10/30/18	$0.0010
10/29/18	$0.0007
10/26/18	$0.0021
10/25/18	$0.0007
10/24/18	$0.0007
10/23/18	$0.0007
10/22/18	$0.0007
10/19/18	$0.0021
10/18/18	$0.0007
10/17/18	$0.0007
10/16/18	$0.0007
10/15/18	$0.0007
10/12/18	$0.0021
10/11/18	$0.0007
10/10/18	$0.0007
10/09/18	$0.0007
10/08/18	$0.0007
10/05/18	$0.0020
10/04/18	$0.0007
10/03/18	$0.0007
10/02/18	$0.0007
10/01/18	$0.0007
09/28/18	$0.0020
09/27/18	$0.0007
09/26/18	$0.0007
09/25/18	$0.0007
09/24/18	$0.0007
09/21/18	$0.0020
09/20/18	$0.0007
09/19/18	$0.0007
09/18/18	$0.0007
09/17/18	$0.0007
09/14/18	$0.0020
09/13/18	$0.0007
09/12/18	$0.0007
09/11/18	$0.0007
09/10/18	$0.0007
09/07/18	$0.0020
09/06/18	$0.0008
09/05/18	$0.0007
09/04/18	$0.0007
08/30/18	$0.0010
08/29/18	$0.0007
08/28/18	$0.0007
08/27/18	$0.0007
08/24/18	$0.0020
08/23/18	$0.0007
08/22/18	$0.0007
08/21/18	$0.0007
08/20/18	$0.0007
08/17/18	$0.0020
08/16/18	$0.0007
08/15/18	$0.0007
08/14/18	$0.0007
08/13/18	$0.0007
08/10/18	$0.0020
08/09/18	$0.0007
08/08/18	$0.0007
08/07/18	$0.0007
08/06/18	$0.0007
08/03/18	$0.0020
08/02/18	$0.0007
08/01/18	$0.0007
07/31/18	$0.0006
07/30/18	$0.0010
07/27/18	$0.0019
07/26/18	$0.0006
07/25/18	$0.0006
07/24/18	$0.0006
07/23/18	$0.0006
07/20/18	$0.0019
07/19/18	$0.0006
07/18/18	$0.0006
07/17/18	$0.0006
07/16/18	$0.0006
07/13/18	$0.0019
07/12/18	$0.0006
07/11/18	$0.0006
07/10/18	$0.0006
07/09/18	$0.0007
07/06/18	$0.0019
07/05/18	$0.0006
07/03/18	$0.0013
07/02/18	$0.0006
06/29/18	$0.0019
06/28/18	$0.0006
06/27/18	$0.0007
06/26/18	$0.0006
06/25/18	$0.0006
06/22/18	$0.0019
06/21/18	$0.0006
06/20/18	$0.0006
06/19/18	$0.0006
06/18/18	$0.0006
06/15/18	$0.0018
06/14/18	$0.0006
06/13/18	$0.0006
06/12/18	$0.0007
06/11/18	$0.0007
06/08/18	$0.0019
06/07/18	$0.0006
06/06/18	$0.0006
06/05/18	$0.0006
06/04/18	$0.0006
06/01/18	$0.0019
05/31/18	$0.0006
05/30/18	$0.0010
05/29/18	$0.0006
05/25/18	$0.0026
05/24/18	$0.0007
05/23/18	$0.0007
05/22/18	$0.0007
05/21/18	$0.0007
05/18/18	$0.0019
05/17/18	$0.0006
05/16/18	$0.0006
05/15/18	$0.0006
05/14/18	$0.0006
05/11/18	$0.0019
05/10/18	$0.0006
05/09/18	$0.0006
05/08/18	$0.0006
05/07/18	$0.0006
05/04/18	$0.0019
05/03/18	$0.0006
05/02/18	$0.0006
05/01/18	$0.0007
04/30/18	$0.0007
04/27/18	$0.0020
04/26/18	$0.0007
04/25/18	$0.0007
04/24/18	$0.0007
04/23/18	$0.0006
04/20/18	$0.0019
04/19/18	$0.0006
04/18/18	$0.0006
04/17/18	$0.0006
04/16/18	$0.0006
04/13/18	$0.0019
04/12/18	$0.0006
04/11/18	$0.0006
04/10/18	$0.0006
04/09/18	$0.0006
04/06/18	$0.0019
04/05/18	$0.0006
04/04/18	$0.0006
04/03/18	$0.0006
04/02/18	$0.0006
03/29/18	$0.0029
03/28/18	$0.0006
03/27/18	$0.0006
03/26/18	$0.0006
03/23/18	$0.0019
03/22/18	$0.0006
03/21/18	$0.0006
03/20/18	$0.0007
03/19/18	$0.0006
03/16/18	$0.0018
03/15/18	$0.0006
03/14/18	$0.0006
03/13/18	$0.0006
03/12/18	$0.0006
03/09/18	$0.0018
03/08/18	$0.0006
03/07/18	$0.0006
03/06/18	$0.0006
03/05/18	$0.0006
03/02/18	$0.0018
03/01/18	$0.0006
02/28/18	$0.0003
02/27/18	$0.0003
02/26/18	$0.0003
02/23/18	$0.0018
02/22/18	$0.0006
02/21/18	$0.0006
02/20/18	$0.0006
02/16/18	$0.0022
02/15/18	$0.0006
02/14/18	$0.0006
02/13/18	$0.0006
02/12/18	$0.0006
02/09/18	$0.0017
02/08/18	$0.0006
02/07/18	$0.0006
02/06/18	$0.0006
02/05/18	$0.0006
02/02/18	$0.0017
02/01/18	$0.0006
01/31/18	$0.0006
01/30/18	$0.0010
01/29/18	$0.0006
01/26/18	$0.0017
01/25/18	$0.0006
01/24/18	$0.0006
01/23/18	$0.0006
01/22/18	$0.0006
01/19/18	$0.0017
01/18/18	$0.0006
01/17/18	$0.0006
01/16/18	$0.0006
01/12/18	$0.0022
01/11/18	$0.0006
01/10/18	$0.0006
01/09/18	$0.0006
01/08/18	$0.0005
01/05/18	$0.0017
01/04/18	$0.0005
01/03/18	$0.0006
01/02/18	$0.0005
12/29/17	$0.0027
12/28/17	$0.0006
12/27/17	$0.0006
12/26/17	$0.0006
12/22/17	$0.0023
12/21/17	$0.0006
12/20/17	$0.0005
12/19/17	$0.0006
12/18/17	$0.0006
12/15/17	$0.0045
12/14/17	$0.0006
12/13/17	$0.0006
12/12/17	$0.0006
12/11/17	$0.0006
12/08/17	$0.0017
12/07/17	$0.0006
12/06/17	$0.0006
12/05/17	$0.0006
12/04/17	$0.0006
12/01/17	$0.0017
11/30/17	$0.0006
11/29/17	$0.0006
11/28/17	$0.0006
11/27/17	$0.0006
11/22/17	$0.0011
11/21/17	$0.0006
11/20/17	$0.0006
11/17/17	$0.0017
11/16/17	$0.0006
11/15/17	$0.0006
11/14/17	$0.0006
11/13/17	$0.0006
11/10/17	$0.0017
11/09/17	$0.0006
11/08/17	$0.0006
11/07/17	$0.0006
11/06/17	$0.0006
11/03/17	$0.0017
11/02/17	$0.0006
11/01/17	$0.0006
10/31/17	$0.0006
10/30/17	$0.0010
10/27/17	$0.0017
10/26/17	$0.0006
10/25/17	$0.0006
10/24/17	$0.0006
10/23/17	$0.0005
10/20/17	$0.0017
10/19/17	$0.0006
10/18/17	$0.0006
10/17/17	$0.0006
10/16/17	$0.0006
10/13/17	$0.0017
10/12/17	$0.0006
10/11/17	$0.0006
10/10/17	$0.0006
10/09/17	$0.0006
10/06/17	$0.0017
10/05/17	$0.0006
10/04/17	$0.0006
10/03/17	$0.0006
10/02/17	$0.0006
09/29/17	$0.0017
09/28/17	$0.0006
09/27/17	$0.0006
09/26/17	$0.0006
09/25/17	$0.0005
09/22/17	$0.0016
09/21/17	$0.0005
09/20/17	$0.0005
09/19/17	$0.0005
09/18/17	$0.0005
09/15/17	$0.0016
09/14/17	$0.0005
09/13/17	$0.0005
09/12/17	$0.0005
09/11/17	$0.0005
09/08/17	$0.0016
09/07/17	$0.0005
09/06/17	$0.0005
09/05/17	$0.0005
09/01/17	$0.0022
08/31/17	$0.0005
08/30/17	$0.0009
08/29/17	$0.0005
08/28/17	$0.0005
08/25/17	$0.0016
08/24/17	$0.0005
08/23/17	$0.0005
08/22/17	$0.0005
08/21/17	$0.0005
08/18/17	$0.0016
08/17/17	$0.0005
08/16/17	$0.0005
08/15/17	$0.0005
08/14/17	$0.0005
08/11/17	$0.0016
08/10/17	$0.0005
08/09/17	$0.0005
08/08/17	$0.0005
08/07/17	$0.0005
08/03/17	$0.0005
08/02/17	$0.0005
08/01/17	$0.0005
07/31/17	$0.0005
07/28/17	$0.0019
07/27/17	$0.0005
07/26/17	$0.0005
07/25/17	$0.0005
07/24/17	$0.0005
07/21/17	$0.0016
07/20/17	$0.0005
07/19/17	$0.0005
07/18/17	$0.0005
07/17/17	$0.0005
07/14/17	$0.0015
07/13/17	$0.0005
07/12/17	$0.0005
07/11/17	$0.0005
07/10/17	$0.0006
07/07/17	$0.0015
07/06/17	$0.0005
07/05/17	$0.0005
07/03/17	$0.0010
06/30/17	$0.0016
06/29/17	$0.0005
06/28/17	$0.0005
06/27/17	$0.0005
06/26/17	$0.0005
06/23/17	$0.0016
06/22/17	$0.0005
06/21/17	$0.0005
06/20/17	$0.0005
06/19/17	$0.0005
06/16/17	$0.0016
06/15/17	$0.0005
06/14/17	$0.0005
06/13/17	$0.0005
06/12/17	$0.0005
06/09/17	$0.0016
06/08/17	$0.0005
06/07/17	$0.0005
06/06/17	$0.0005
06/05/17	$0.0005
06/02/17	$0.0016
06/01/17	$0.0005
05/31/17	$0.0005
05/30/17	$0.0009
05/26/17	$0.0022
05/25/17	$0.0006
05/24/17	$0.0006
05/23/17	$0.0005
05/22/17	$0.0005
05/19/17	$0.0016
05/18/17	$0.0006
05/17/17	$0.0006
05/16/17	$0.0006
05/15/17	$0.0006
05/12/17	$0.0016
05/11/17	$0.0006
05/10/17	$0.0006
05/09/17	$0.0006
05/08/17	$0.0006
05/05/17	$0.0016
05/04/17	$0.0005
05/03/17	$0.0005
05/02/17	$0.0005
05/01/17	$0.0005
04/28/17	$0.0016
04/27/17	$0.0006
04/26/17	$0.0006
04/25/17	$0.0006
04/24/17	$0.0006
04/21/17	$0.0016
04/20/17	$0.0006
04/19/17	$0.0006
04/18/17	$0.0006
04/17/17	$0.0006
04/13/17	$0.0022
04/12/17	$0.0006
04/11/17	$0.0006
04/10/17	$0.0006
04/05/17	$0.0006
04/04/17	$0.0006
04/03/17	$0.0006
03/31/17	$0.0016
03/30/17	$0.0009
03/29/17	$0.0005
03/28/17	$0.0005
03/27/17	$0.0005
03/24/17	$0.0016
03/23/17	$0.0005
03/22/17	$0.0005
03/21/17	$0.0005
03/20/17	$0.0005
03/17/17	$0.0016
03/16/17	$0.0005
03/15/17	$0.0005
03/14/17	$0.0005
03/13/17	$0.0005
03/10/17	$0.0016
03/09/17	$0.0005
03/08/17	$0.0005
03/07/17	$0.0005
03/06/17	$0.0005
03/03/17	$0.0016
03/02/17	$0.0005
03/01/17	$0.0005
02/28/17	$0.0002
02/27/17	$0.0002
02/24/17	$0.0015
02/23/17	$0.0005
02/22/17	$0.0006
02/21/17	$0.0006
02/17/17	$0.0022
02/16/17	$0.0006
02/15/17	$0.0005
02/14/17	$0.0005
02/13/17	$0.0005
02/10/17	$0.0016
02/09/17	$0.0005
02/08/17	$0.0005
02/07/17	$0.0005
02/06/17	$0.0005
02/03/17	$0.0016
02/02/17	$0.0005
02/01/17	$0.0005
01/31/17	$0.0005
01/30/17	$0.0008
01/27/17	$0.0016
01/26/17	$0.0005
01/25/17	$0.0005
01/24/17	$0.0005
01/23/17	$0.0005
01/20/17	$0.0016
01/19/17	$0.0005
01/18/17	$0.0005
01/17/17	$0.0005
01/13/17	$0.0021
01/12/17	$0.0005
01/11/17	$0.0005
01/10/17	$0.0005
01/09/17	$0.0005
01/06/17	$0.0016
01/05/17	$0.0005
01/04/17	$0.0005
01/03/17	$0.0005
12/30/16	$0.0160
12/29/16	$0.0005
12/28/16	$0.0005
12/27/16	$0.0005
12/23/16	$0.0021
12/22/16	$0.0005
12/21/16	$0.0005
12/20/16	$0.0005
12/19/16	$0.0005
12/16/16	$0.0015
12/15/16	$0.0170
12/14/16	$0.0005
12/13/16	$0.0005
12/12/16	$0.0005
12/09/16	$0.0015
12/08/16	$0.0005
12/07/16	$0.0005
12/06/16	$0.0005
12/05/16	$0.0005
12/02/16	$0.0015
12/01/16	$0.0005
11/30/16	$0.0150
11/29/16	$0.0005
11/28/16	$0.0005
11/25/16	$0.0015
11/23/16	$0.0010
11/22/16	$0.0005
11/21/16	$0.0005
11/18/16	$0.0015
11/17/16	$0.0005
11/16/16	$0.0005
11/15/16	$0.0005
11/14/16	$0.0005
11/11/16	$0.0015
11/10/16	$0.0005
11/09/16	$0.0005
11/08/16	$0.0005
11/07/16	$0.0005
11/04/16	$0.0015
11/03/16	$0.0005
11/02/16	$0.0005
11/01/16	$0.0005
10/31/16	$0.0150
10/28/16	$0.0017
10/27/16	$0.0005
10/26/16	$0.0005
10/25/16	$0.0005
10/24/16	$0.0005
10/21/16	$0.0015
10/20/16	$0.0005
10/19/16	$0.0005
10/18/16	$0.0005
10/17/16	$0.0005
10/14/16	$0.0015
10/13/16	$0.0005
10/12/16	$0.0005
10/11/16	$0.0005
10/10/16	$0.0005
10/07/16	$0.0014
10/06/16	$0.0005
10/05/16	$0.0005
10/04/16	$0.0005
10/03/16	$0.0005
09/30/16	$0.0014
09/29/16	$0.0005
09/28/16	$0.0005
09/27/16	$0.0005
09/26/16	$0.0005
09/23/16	$0.0014
09/22/16	$0.0005
09/21/16	$0.0005
09/20/16	$0.0005
09/19/16	$0.0005
09/16/16	$0.0014
09/15/16	$0.0005
09/14/16	$0.0005
09/13/16	$0.0005
09/12/16	$0.0005
09/09/16	$0.0014
09/08/16	$0.0005
09/07/16	$0.0005
09/06/16	$0.0005
09/02/16	$0.0019
08/31/16	$0.0005
08/30/16	$0.0008
08/29/16	$0.0005
08/26/16	$0.0014
08/25/16	$0.0005
08/24/16	$0.0005
08/23/16	$0.0005
08/22/16	$0.0005
08/19/16	$0.0014
08/18/16	$0.0005
08/17/16	$0.0005
08/16/16	$0.0005
08/15/16	$0.0005
08/12/16	$0.0014
08/11/16	$0.0005
08/10/16	$0.0005
08/09/16	$0.0005
08/08/16	$0.0005
08/05/16	$0.0014
08/04/16	$0.0005
08/03/16	$0.0005
08/02/16	$0.0005
08/01/16	$0.0005
07/29/16	$0.0018
07/28/16	$0.0005
07/27/16	$0.0005
07/26/16	$0.0005
07/25/16	$0.0005
07/22/16	$0.0015
07/21/16	$0.0005
07/20/16	$0.0005
07/19/16	$0.0005
07/18/16	$0.0005
07/15/16	$0.0015
07/14/16	$0.0005
07/13/16	$0.0005
07/12/16	$0.0005
07/11/16	$0.0005
07/08/16	$0.0015
07/07/16	$0.0005
07/06/16	$0.0005
07/05/16	$0.0005
07/01/16	$0.0019
06/30/16	$0.0005
06/29/16	$0.0005
06/28/16	$0.0005
06/27/16	$0.0005
06/24/16	$0.0015
06/23/16	$0.0005
06/22/16	$0.0005
06/21/16	$0.0005
06/20/16	$0.0005
06/17/16	$0.0015
06/16/16	$0.0005
06/15/16	$0.0005
06/14/16	$0.0005
06/13/16	$0.0005
06/10/16	$0.0015
06/09/16	$0.0005
06/08/16	$0.0005
06/07/16	$0.0005
06/06/16	$0.0005
06/03/16	$0.0015
06/02/16	$0.0005
06/01/16	$0.0005
05/31/16	$0.0005
05/27/16	$0.0023
05/26/16	$0.0005
05/25/16	$0.0005
05/24/16	$0.0005
05/23/16	$0.0005
05/20/16	$0.0016
05/19/16	$0.0005
05/18/16	$0.0005
05/17/16	$0.0005
05/16/16	$0.0005
05/13/16	$0.0015
05/12/16	$0.0005
05/11/16	$0.0005
05/10/16	$0.0005
05/09/16	$0.0005
05/06/16	$0.0016
05/05/16	$0.0005
05/04/16	$0.0005
05/03/16	$0.0005
05/02/16	$0.0005
04/29/16	$0.0015
04/28/16	$0.0005
04/27/16	$0.0005
04/26/16	$0.0005
04/25/16	$0.0005
04/22/16	$0.0015
04/21/16	$0.0005
04/20/16	$0.0005
04/19/16	$0.0005
04/18/16	$0.0005
04/15/16	$0.0015
04/14/16	$0.0005
04/13/16	$0.0005
04/12/16	$0.0005
04/11/16	$0.0005
04/08/16	$0.0016
04/07/16	$0.0005
04/06/16	$0.0005
04/05/16	$0.0005
04/04/16	$0.0005
04/01/16	$0.0016
03/31/16	$0.0005
03/30/16	$0.0008
03/29/16	$0.0005
03/28/16	$0.0005
03/24/16	$0.0021
03/23/16	$0.0005
03/22/16	$0.0005
03/21/16	$0.0005
03/18/16	$0.0016
03/17/16	$0.0005
03/16/16	$0.0005
03/15/16	$0.0005
03/14/16	$0.0005
03/11/16	$0.0016
03/10/16	$0.0005
03/09/16	$0.0005
03/08/16	$0.0005
03/07/16	$0.0005
03/04/16	$0.0016
03/03/16	$0.0005
03/02/16	$0.0005
03/01/16	$0.0005
02/29/16	$0.0005
02/26/16	$0.0014
02/25/16	$0.0005
02/24/16	$0.0005
02/23/16	$0.0005
02/22/16	$0.0005
02/19/16	$0.0016
02/18/16	$0.0005
02/17/16	$0.0005
02/16/16	$0.0005
02/12/16	$0.0021
02/11/16	$0.0005
02/10/16	$0.0005
02/09/16	$0.0005
02/08/16	$0.0005
02/05/16	$0.0017
02/04/16	$0.0005
02/03/16	$0.0006
02/02/16	$0.0006
02/01/16	$0.0006
01/29/16	$0.0020
01/28/16	$0.0006
01/27/16	$0.0006
01/26/16	$0.0006
01/25/16	$0.0006
01/22/16	$0.0018
01/21/16	$0.0006
01/20/16	$0.0006
01/19/16	$0.0006
01/15/16	$0.0024
01/14/16	$0.0006
01/13/16	$0.0006
01/12/16	$0.0006
01/11/16	$0.0006
01/08/16	$0.0018
01/07/16	$0.0006
01/06/16	$0.0006
01/05/16	$0.0006
01/04/16	$0.0007
12/31/15	$0.0026
12/30/15	$0.0008
12/29/15	$0.0006
12/28/15	$0.0006
12/24/15	$0.0024
12/23/15	$0.0006
12/22/15	$0.0006
12/21/15	$0.0006
12/18/15	$0.0018
12/17/15	$0.0006
12/16/15	$0.0006
12/15/15	$0.0006
12/14/15	$0.0005
12/11/15	$0.0017
12/10/15	$0.0006
12/09/15	$0.0006
12/08/15	$0.0005
12/07/15	$0.0006
12/04/15	$0.0018
12/03/15	$0.0006
12/02/15	$0.0006
12/01/15	$0.0006
11/30/15	$0.0006
11/27/15	$0.0018
11/25/15	$0.0012
11/24/15	$0.0006
11/23/15	$0.0006
11/20/15	$0.0018
11/19/15	$0.0006
11/18/15	$0.0006
11/17/15	$0.0006
11/16/15	$0.0006
11/13/15	$0.0018
11/12/15	$0.0006
11/11/15	$0.0006
11/10/15	$0.0006
11/09/15	$0.0006
11/06/15	$0.0019
11/05/15	$0.0006
11/04/15	$0.0006
11/03/15	$0.0006
11/02/15	$0.0006
10/30/15	$0.0021
10/29/15	$0.0006
10/28/15	$0.0006
10/27/15	$0.0006
10/26/15	$0.0006
10/23/15	$0.0019
10/22/15	$0.0007
10/21/15	$0.0007
10/20/15	$0.0007
10/19/15	$0.0007
10/16/15	$0.0020
10/15/15	$0.0007
10/14/15	$0.0007
10/13/15	$0.0007
10/12/15	$0.0007
10/09/15	$0.0020
10/08/15	$0.0007
10/07/15	$0.0007
10/06/15	$0.0007
10/05/15	$0.0006
10/02/15	$0.0019
10/01/15	$0.0006
09/30/15	$0.0007
09/29/15	$0.0006
09/28/15	$0.0006
09/25/15	$0.0019
09/24/15	$0.0006
09/23/15	$0.0006
09/22/15	$0.0006
09/21/15	$0.0006
09/18/15	$0.0018
09/17/15	$0.0006
09/16/15	$0.0006
09/15/15	$0.0006
09/14/15	$0.0006
09/11/15	$0.0018
09/10/15	$0.0006
09/09/15	$0.0006
09/08/15	$0.0006
09/04/15	$0.0024
09/03/15	$0.0006
09/02/15	$0.0006
09/01/15	$0.0006
08/31/15	$0.0006
08/28/15	$0.0020
08/27/15	$0.0006
08/26/15	$0.0006
08/25/15	$0.0006
08/24/15	$0.0006
08/21/15	$0.0017
08/20/15	$0.0006
08/19/15	$0.0006
08/18/15	$0.0006
08/17/15	$0.0006
08/14/15	$0.0017
08/13/15	$0.0006
08/12/15	$0.0006
08/11/15	$0.0006
08/10/15	$0.0006
08/07/15	$0.0017
08/06/15	$0.0006
08/05/15	$0.0006
08/04/15	$0.0006
08/03/15	$0.0006
07/31/15	$0.0017
07/30/15	$0.0008
07/29/15	$0.0005
07/28/15	$0.0005
07/27/15	$0.0005
07/24/15	$0.0016
07/23/15	$0.0005
07/22/15	$0.0005
07/21/15	$0.0005
07/20/15	$0.0005
07/17/15	$0.0016
07/16/15	$0.0005
07/15/15	$0.0005
07/14/15	$0.0005
07/13/15	$0.0005
07/10/15	$0.0016
07/09/15	$0.0006
07/08/15	$0.0006
07/07/15	$0.0006
07/06/15	$0.0006
07/02/15	$0.0021
07/01/15	$0.0005
06/30/15	$0.0006
06/29/15	$0.0006
06/26/15	$0.0016
06/25/15	$0.0006
06/24/15	$0.0005
06/23/15	$0.0005
06/22/15	$0.0005
06/19/15	$0.0016
06/18/15	$0.0005
06/17/15	$0.0005
06/16/15	$0.0005
06/15/15	$0.0005
06/11/15	$0.0005
06/10/15	$0.0005
06/09/15	$0.0005
06/08/15	$0.0005
06/05/15	$0.0016
06/04/15	$0.0005
06/03/15	$0.0005
06/02/15	$0.0005
06/01/15	$0.0005
05/29/15	$0.0019
05/28/15	$0.0005
05/27/15	$0.0005
05/26/15	$0.0005
05/22/15	$0.0019
05/21/15	$0.0005
05/20/15	$0.0004
05/19/15	$0.0004
05/18/15	$0.0004
05/15/15	$0.0013
05/14/15	$0.0004
05/13/15	$0.0004
05/12/15	$0.0004
05/11/15	$0.0004
05/08/15	$0.0014
05/07/15	$0.0005
05/06/15	$0.0005
05/05/15	$0.0005
05/04/15	$0.0005
05/01/15	$0.0014
04/30/15	$0.0005
04/29/15	$0.0005
04/28/15	$0.0005
04/27/15	$0.0005
04/24/15	$0.0014
04/23/15	$0.0005
04/22/15	$0.0005
04/21/15	$0.0005
04/20/15	$0.0005
04/17/15	$0.0014
04/16/15	$0.0005
04/15/15	$0.0005
04/14/15	$0.0005
04/13/15	$0.0005
04/10/15	$0.0014
04/09/15	$0.0005
04/08/15	$0.0005
04/07/15	$0.0005
04/06/15	$0.0005
04/02/15	$0.0019
04/01/15	$0.0005
03/31/15	$0.0005
03/30/15	$0.0008
03/27/15	$0.0015
03/26/15	$0.0005
03/25/15	$0.0005
03/24/15	$0.0005
03/23/15	$0.0006
03/20/15	$0.0018
03/19/15	$0.0006
03/18/15	$0.0006
03/17/15	$0.0006
03/16/15	$0.0006
03/13/15	$0.0019
03/12/15	$0.0007
03/11/15	$0.0006
03/10/15	$0.0006
03/09/15	$0.0006
03/06/15	$0.0019
03/05/15	$0.0006
03/04/15	$0.0006
03/03/15	$0.0006
03/02/15	$0.0006
02/27/15	$0.0013
02/26/15	$0.0006
02/25/15	$0.0006
02/24/15	$0.0006
02/23/15	$0.0006
02/20/15	$0.0018
02/19/15	$0.0006
02/18/15	$0.0006
02/17/15	$0.0006
02/13/15	$0.0025
02/12/15	$0.0006
02/11/15	$0.0006
02/10/15	$0.0006
02/09/15	$0.0006
02/06/15	$0.0019
02/05/15	$0.0006
02/04/15	$0.0006
02/03/15	$0.0006
02/02/15	$0.0006
01/30/15	$0.0022
01/29/15	$0.0006
01/28/15	$0.0006
01/27/15	$0.0006
01/26/15	$0.0006
01/23/15	$0.0019
01/22/15	$0.0006
01/21/15	$0.0006
01/20/15	$0.0006
01/16/15	$0.0023
01/15/15	$0.0006
01/14/15	$0.0006
01/13/15	$0.0006
01/12/15	$0.0006
01/09/15	$0.0019
01/08/15	$0.0006
01/07/15	$0.0006
01/06/15	$0.0006
01/05/15	$0.0006
01/02/15	$0.0019
12/31/14	$0.0013
12/30/14	$0.0008
12/29/14	$0.0007
12/26/14	$0.0020
12/24/14	$0.0013
12/23/14	$0.0007
12/22/14	$0.0007
12/19/14	$0.0022
12/18/14	$0.0007
12/17/14	$0.0007
12/16/14	$0.0007
12/15/14	$0.0007

MAIN MENU

POPULAR

quotes

charts

technicals

Pimco California Municipal Opportunistic Value F (GCMFX)

Price Performance

GCMFX Dividends

Want to use this as
your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

MAIN MENU

POPULAR

quotes

charts

technicals

Pimco California Municipal Opportunistic Value F (GCMFX)

Price Performance

Barchart Technical Opinion

GCMFX Dividends

Want to use this as your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

Want to use this as
your default charts setting?